Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $75.05In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $70.30In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $65.15In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $60.80In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $56.15In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $50.25In the Money | $54.00In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $46.15In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 2Out of the Money | 292Out of the Money | |
DDOGIn the Money | $40.75In the Money | $44.15In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 1Out of the Money | 2,520Out of the Money | |
DDOGIn the Money | $37.05In the Money | $38.90In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.66Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 2Out of the Money | 6,025Out of the Money | |
DDOGIn the Money | $32.15In the Money | $32.95In the Money | $32.66In the Money | $1.08In the Money | 1In the Money | 10In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.81Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 13Out of the Money | 925Out of the Money | |
DDOGIn the Money | $27.50In the Money | $28.25In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.07Out of the Money | 4Out of the Money | 2,502Out of the Money | |
DDOGIn the Money | $21.90In the Money | $23.65In the Money | $24.43In the Money | $0.58In the Money | 5In the Money | 276In the Money | DDOGOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $-0.13Out of the Money | 8Out of the Money | 1,094Out of the Money | |
DDOGIn the Money | $18.90In the Money | $19.90In the Money | $20.00In the Money | $0.75In the Money | 4In the Money | 194In the Money | DDOGOut of the Money | $1.80Out of the Money | $1.99Out of the Money | $1.87Out of the Money | $0.07Out of the Money | 13Out of the Money | 490Out of the Money | |
DDOGIn the Money | $14.40In the Money | $15.50In the Money | $15.40In the Money | $0.10In the Money | 13In the Money | 3,448In the Money | DDOGOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.15Out of the Money | 836Out of the Money | 517Out of the Money | |
DDOGIn the Money | $11.80In the Money | $12.00In the Money | $12.05In the Money | $-0.32In the Money | 75In the Money | 1,903In the Money | DDOGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.38Out of the Money | $-0.19Out of the Money | 419Out of the Money | 622Out of the Money | |
DDOGUnderlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $9.11Underlying issue's last price | $-0.29Underlying issue's last price | 150Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.65Underlying issue's last price | $-0.05Underlying issue's last price | 35Underlying issue's last price | 216Underlying issue's last price |
DDOGOut of the Money | $6.60Out of the Money | $6.75Out of the Money | $6.85Out of the Money | $-0.20Out of the Money | 101Out of the Money | 6,069Out of the Money | DDOGIn the Money | $9.25In the Money | $9.40In the Money | $9.30In the Money | $-0.83In the Money | 100In the Money | 36In the Money | |
DDOGOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $5.05Out of the Money | $-0.10Out of the Money | 50Out of the Money | 1,990Out of the Money | DDOGIn the Money | $12.35In the Money | $12.60In the Money | $11.75In the Money | $-1.30In the Money | 12In the Money | 18In the Money | |
DDOGOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.25Out of the Money | 432Out of the Money | 1,295Out of the Money | DDOGIn the Money | $14.35In the Money | $16.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $2.32Out of the Money | $2.51Out of the Money | $2.47Out of the Money | $-0.07Out of the Money | 49Out of the Money | 847Out of the Money | DDOGIn the Money | $19.65In the Money | $20.50In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $1.19Out of the Money | $1.86Out of the Money | $1.98Out of the Money | $0.22Out of the Money | 1Out of the Money | 1,788Out of the Money | DDOGIn the Money | $23.45In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.09Out of the Money | $1.31Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DDOGIn the Money | $28.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DDOGIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.72Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 1Out of the Money | 67Out of the Money | DDOGIn the Money | $36.55In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.82Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $41.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $46.55In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |