Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $75.25In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $70.60In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $65.30In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $60.35In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 4Out of the Money | 1Out of the Money | |
DDOGIn the Money | $55.45In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $50.50In the Money | $54.40In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 29Out of the Money | |
DDOGIn the Money | $45.55In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 3Out of the Money | 292Out of the Money | |
DDOGIn the Money | $40.75In the Money | $44.55In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.15Out of the Money | 5Out of the Money | 2,518Out of the Money | |
DDOGIn the Money | $37.25In the Money | $39.65In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6,029Out of the Money | |
DDOGIn the Money | $31.05In the Money | $34.40In the Money | $31.58In the Money | $1.43In the Money | 1In the Money | 9In the Money | DDOGOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 4Out of the Money | 925Out of the Money | |
DDOGIn the Money | $27.85In the Money | $28.45In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | DDOGOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $-0.07Out of the Money | 3Out of the Money | 2,503Out of the Money | |
DDOGIn the Money | $22.20In the Money | $24.00In the Money | $23.85In the Money | $2.15In the Money | 10In the Money | 276In the Money | DDOGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.20Out of the Money | 19Out of the Money | 1,093Out of the Money | |
DDOGIn the Money | $18.45In the Money | $19.75In the Money | $19.25In the Money | $0.66In the Money | 401In the Money | 488In the Money | DDOGOut of the Money | $1.86Out of the Money | $2.03Out of the Money | $1.80Out of the Money | $-0.51Out of the Money | 21Out of the Money | 478Out of the Money | |
DDOGIn the Money | $14.85In the Money | $15.80In the Money | $15.30In the Money | $-0.40In the Money | 15In the Money | 3,449In the Money | DDOGOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $2.90Out of the Money | $-0.56Out of the Money | 30Out of the Money | 492Out of the Money | |
DDOGIn the Money | $12.15In the Money | $12.40In the Money | $12.37In the Money | $-0.08In the Money | 23In the Money | 1,882In the Money | DDOGOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.57Out of the Money | $-0.29Out of the Money | 27Out of the Money | 597Out of the Money | |
DDOGUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $9.40Underlying issue's last price | $0.28Underlying issue's last price | 115Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.60Underlying issue's last price | $6.75Underlying issue's last price | $6.70Underlying issue's last price | $-0.55Underlying issue's last price | 15Underlying issue's last price | 219Underlying issue's last price |
DDOGOut of the Money | $6.90Out of the Money | $7.05Out of the Money | $7.05Out of the Money | $0.20Out of the Money | 101Out of the Money | 6,114Out of the Money | DDOGIn the Money | $9.20In the Money | $9.40In the Money | $10.13In the Money | $0.03In the Money | 10In the Money | 35In the Money | |
DDOGOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.15Out of the Money | $-0.20Out of the Money | 30Out of the Money | 1,999Out of the Money | DDOGIn the Money | $12.30In the Money | $12.50In the Money | $13.05In the Money | $-0.80In the Money | 12In the Money | 12In the Money | |
DDOGOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.08Out of the Money | 13Out of the Money | 1,297Out of the Money | DDOGIn the Money | $15.05In the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.54Out of the Money | $0.05Out of the Money | 11Out of the Money | 845Out of the Money | DDOGIn the Money | $18.60In the Money | $20.75In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $1.58Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $-0.14Out of the Money | 5Out of the Money | 1,787Out of the Money | DDOGIn the Money | $22.90In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.05Out of the Money | $-0.33Out of the Money | 2Out of the Money | 139Out of the Money | DDOGIn the Money | $28.45In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.10Out of the Money | 2Out of the Money | 25Out of the Money | DDOGIn the Money | $32.90In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 3Out of the Money | 65Out of the Money | DDOGIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $41.45In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $46.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |