Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $74.35In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $69.60In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $64.40In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $59.50In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $54.45In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $49.70In the Money | $53.25In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $44.65In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 10Out of the Money | 292Out of the Money | |
DDOGIn the Money | $39.90In the Money | $43.45In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.72Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,518Out of the Money | |
DDOGIn the Money | $36.10In the Money | $38.60In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 13Out of the Money | 6,032Out of the Money | |
DDOGIn the Money | $30.30In the Money | $32.30In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 30Out of the Money | 904Out of the Money | |
DDOGIn the Money | $25.25In the Money | $27.55In the Money | $27.80In the Money | $2.80In the Money | 15In the Money | 163In the Money | DDOGOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.78Out of the Money | $-0.09Out of the Money | 16Out of the Money | 2,490Out of the Money | |
DDOGIn the Money | $22.10In the Money | $22.95In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | DDOGOut of the Money | $1.31Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.12Out of the Money | 30Out of the Money | 1,096Out of the Money | |
DDOGIn the Money | $18.20In the Money | $19.65In the Money | $18.59In the Money | $1.00In the Money | 10In the Money | 496In the Money | DDOGOut of the Money | $2.13Out of the Money | $2.31Out of the Money | $2.31Out of the Money | $-0.10Out of the Money | 119Out of the Money | 407Out of the Money | |
DDOGIn the Money | $13.75In the Money | $15.05In the Money | $15.70In the Money | $1.35In the Money | 21In the Money | 3,450In the Money | DDOGOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.46Out of the Money | $-0.34Out of the Money | 129Out of the Money | 450Out of the Money | |
DDOGIn the Money | $11.55In the Money | $11.75In the Money | $12.45In the Money | $1.10In the Money | 24In the Money | 1,890In the Money | DDOGOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $4.86Out of the Money | $-1.14Out of the Money | 40Out of the Money | 602Out of the Money | |
DDOGUnderlying issue's last price | $8.80Underlying issue's last price | $8.95Underlying issue's last price | $9.12Underlying issue's last price | $0.92Underlying issue's last price | 71Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $7.40Underlying issue's last price | $7.55Underlying issue's last price | $7.25Underlying issue's last price | $-0.90Underlying issue's last price | 12Underlying issue's last price | 209Underlying issue's last price |
DDOGOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.85Out of the Money | $1.02Out of the Money | 89Out of the Money | 6,114Out of the Money | DDOGIn the Money | $10.10In the Money | $10.30In the Money | $10.10In the Money | $-1.10In the Money | 17In the Money | 20In the Money | |
DDOGOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $5.35Out of the Money | $0.75Out of the Money | 171Out of the Money | 1,896Out of the Money | DDOGIn the Money | $13.30In the Money | $13.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOGOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $3.62Out of the Money | $0.66Out of the Money | 30Out of the Money | 1,290Out of the Money | DDOGIn the Money | $16.90In the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $2.39Out of the Money | $2.54Out of the Money | $2.49Out of the Money | $0.25Out of the Money | 47Out of the Money | 835Out of the Money | DDOGIn the Money | $20.70In the Money | $21.20In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $1.43Out of the Money | $1.87Out of the Money | $1.90Out of the Money | $0.55Out of the Money | 23Out of the Money | 1,807Out of the Money | DDOGIn the Money | $24.35In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.38Out of the Money | $0.31Out of the Money | 3Out of the Money | 140Out of the Money | DDOGIn the Money | $29.50In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.15Out of the Money | 2Out of the Money | 25Out of the Money | DDOGIn the Money | $32.65In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 3Out of the Money | 63Out of the Money | DDOGIn the Money | $37.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $42.40In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $47.40In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |