Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $72.90In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $68.00In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $63.20In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $58.10In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $53.35In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $48.40In the Money | $51.40In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $43.55In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
DDOGIn the Money | $38.70In the Money | $41.65In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 6Out of the Money | 2,523Out of the Money | |
DDOGIn the Money | $34.05In the Money | $36.75In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 2Out of the Money | 6,038Out of the Money | |
DDOGIn the Money | $29.45In the Money | $30.50In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
DDOGIn the Money | $25.05In the Money | $26.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | DDOGOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 26Out of the Money | 2,486Out of the Money | |
DDOGIn the Money | $20.85In the Money | $22.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | DDOGOut of the Money | $1.59Out of the Money | $1.67Out of the Money | $1.58Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,137Out of the Money | |
DDOGIn the Money | $17.00In the Money | $17.25In the Money | $18.25In the Money | $0.96In the Money | 4In the Money | 500In the Money | DDOGOut of the Money | $2.42Out of the Money | $2.67Out of the Money | $2.58Out of the Money | $-0.17Out of the Money | 12Out of the Money | 399Out of the Money | |
DDOGIn the Money | $12.90In the Money | $14.35In the Money | $13.72In the Money | $0.20In the Money | 7In the Money | 3,458In the Money | DDOGOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $-0.35Out of the Money | 4Out of the Money | 456Out of the Money | |
DDOGUnderlying issue's last price | $10.40Underlying issue's last price | $10.60Underlying issue's last price | $11.03Underlying issue's last price | $0.53Underlying issue's last price | 30Underlying issue's last price | 1,895Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DDOGUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $5.80Underlying issue's last price | $-0.40Underlying issue's last price | 13Underlying issue's last price | 593Underlying issue's last price |
DDOGNear the Money | $7.85Near the Money | $8.00Near the Money | $8.16Near the Money | $0.18Near the Money | 18Near the Money | 1,010Near the Money | DDOGIn the Money | $8.30In the Money | $8.40In the Money | $7.95In the Money | $-0.71In the Money | 13In the Money | 196In the Money | |
DDOGOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $6.05Out of the Money | $0.12Out of the Money | 46Out of the Money | 6,097Out of the Money | DDOGIn the Money | $11.20In the Money | $11.40In the Money | $10.75In the Money | $-1.00In the Money | 2In the Money | 16In the Money | |
DDOGOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $-0.10Out of the Money | 142Out of the Money | 1,769Out of the Money | DDOGIn the Money | $14.50In the Money | $14.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.15Out of the Money | 127Out of the Money | 1,209Out of the Money | DDOGIn the Money | $18.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.04Out of the Money | $2.17Out of the Money | $2.39Out of the Money | $0.22Out of the Money | 15Out of the Money | 835Out of the Money | DDOGIn the Money | $22.25In the Money | $23.70In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $1.37Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | DDOGIn the Money | $26.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.97Out of the Money | $1.14Out of the Money | $1.23Out of the Money | $0.23Out of the Money | 3Out of the Money | 87Out of the Money | DDOGIn the Money | $31.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.57Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | DDOGIn the Money | $34.35In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 7Out of the Money | 24Out of the Money | DDOGIn the Money | $39.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $44.35In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $49.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |