Stocks Options

LAST PRICE
122.6900
TODAY'S CHANGE (%)
Trending Up5.1600 (4.3904%)

Bid / Lots
122.6400/ 1
Ask / Lots
122.8800/ 1
Open / Previous Close
119.5500 / 117.5300
Day Range
Low 118.3700
High 122.8200
52 Week Range
Low 77.8100
High 138.6100
Volume
5,219,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$51.50In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$46.45In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$41.60In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$36.55In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$35.55In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$33.55In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$32.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$31.25In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
DDOGIn the Money	$29.95In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.00In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DDOGIn the Money	$26.25In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,387Out of the Money
DDOGIn the Money	$25.60In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DDOGIn the Money	$24.60In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	8Out of the Money	23Out of the Money
DDOGIn the Money	$24.15In the Money	$26.75In the Money	$17.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	42Out of the Money
DDOGIn the Money	$23.00In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	139Out of the Money
DDOGIn the Money	$22.05In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
DDOGIn the Money	$21.00In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	55Out of the Money
DDOGIn the Money	$20.05In the Money	$22.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DDOGIn the Money	$19.00In the Money	$20.55In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DDOGIn the Money	$17.95In the Money	$19.50In the Money	$14.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DDOGIn the Money	$17.00In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	925Out of the Money
DDOGIn the Money	$16.05In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.91Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DDOGIn the Money	$14.90In the Money	$16.95In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.02Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	1Out of the Money	38Out of the Money
DDOGIn the Money	$14.40In the Money	$15.15In the Money	$10.44In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	6Out of the Money	71Out of the Money
DDOGIn the Money	$13.10In the Money	$14.20In the Money	$10.51In the Money	$3.96In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	4Out of the Money	55Out of the Money
DDOGIn the Money	$12.05In the Money	$13.25In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	28Out of the Money	151Out of the Money
DDOGIn the Money	$11.50In the Money	$13.60In the Money	$9.00In the Money	$1.68In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.14Out of the Money	$-0.46Out of the Money	234Out of the Money	103Out of the Money
DDOGIn the Money	$10.70In the Money	$12.10In the Money	$10.71In the Money	$3.85In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.64Out of the Money	45Out of the Money	71Out of the Money
DDOGIn the Money	$8.85In the Money	$10.45In the Money	$10.15In the Money	$5.25In the Money	10In the Money	45In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.88Out of the Money	49Out of the Money	183Out of the Money
DDOGIn the Money	$7.90In the Money	$9.40In the Money	$5.36In the Money	$0.86In the Money	11In the Money	120In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.90Out of the Money	30Out of the Money	76Out of the Money
DDOGIn the Money	$7.20In the Money	$8.30In the Money	$8.14In the Money	$3.99In the Money	5In the Money	233In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-1.18Out of the Money	40Out of the Money	38Out of the Money
DDOGIn the Money	$6.50In the Money	$7.45In the Money	$7.00In the Money	$3.25In the Money	47In the Money	194In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.55Out of the Money	158Out of the Money	67Out of the Money
DDOGIn the Money	$5.25In the Money	$6.95In the Money	$5.42In the Money	$2.54In the Money	103In the Money	128In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.56Out of the Money	$-1.91Out of the Money	72Out of the Money	35Out of the Money
DDOGIn the Money	$4.45In the Money	$5.75In the Money	$4.70In the Money	$2.36In the Money	89In the Money	122In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.59Out of the Money	$0.70Out of the Money	$0.76Out of the Money	$-1.93Out of the Money	121Out of the Money	38Out of the Money
DDOGIn the Money	$2.90In the Money	$4.85In the Money	$4.58In the Money	$2.74In the Money	74In the Money	36In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.91Out of the Money	$-2.19Out of the Money	277Out of the Money	5Out of the Money
DDOGIn the Money	$3.85In the Money	$4.10In the Money	$3.97In the Money	$2.41In the Money	2,321In the Money	301In the Money	Filter Table By Strike Price of$120.00	DDOGNear the Money	$1.07Near the Money	$1.29Near the Money	$1.21Near the Money	$-2.76Near the Money	239Near the Money	138Near the Money
DDOGIn the Money	$3.15In the Money	$3.40In the Money	$3.06In the Money	$1.60In the Money	266In the Money	233In the Money	Filter Table By Strike Price of$121.00	DDOGNear the Money	$1.31Near the Money	$1.52Near the Money	$1.69Near the Money	$-4.61Near the Money	192Near the Money	4Near the Money
DDOGUnderlying issue's last price	$2.51Underlying issue's last price	$2.77Underlying issue's last price	$2.69Underlying issue's last price	$1.69Underlying issue's last price	732Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.81Underlying issue's last price	$2.07Underlying issue's last price	$1.83Underlying issue's last price	$-4.80Underlying issue's last price	114Underlying issue's last price	2Underlying issue's last price
DDOGNear the Money	$2.10Near the Money	$2.20Near the Money	$2.15Near the Money	$1.50Near the Money	714Near the Money	171Near the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$2.29In the Money	$2.38In the Money	$2.49In the Money	$-3.31In the Money	209In the Money	2In the Money
DDOGNear the Money	$1.52Near the Money	$1.90Near the Money	$1.71Near the Money	$1.16Near the Money	60Near the Money	98Near the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$2.77In the Money	$3.45In the Money	$3.15In the Money	$-11.64In the Money	6In the Money	1In the Money
DDOGNear the Money	$1.14Near the Money	$1.35Near the Money	$1.25Near the Money	$0.87Near the Money	379Near the Money	153Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$3.30In the Money	$4.55In the Money	$3.39In the Money	$-4.06In the Money	2In the Money	1In the Money
DDOGOut of the Money	$0.79Out of the Money	$1.09Out of the Money	$0.84Out of the Money	$0.49Out of the Money	376Out of the Money	98Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$4.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.32Out of the Money	$0.82Out of the Money	$0.65Out of the Money	$0.43Out of the Money	196Out of the Money	77Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$4.50In the Money	$5.05In the Money	$4.74In the Money	$-11.96In the Money	1In the Money	9In the Money
DDOGOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$0.20Out of the Money	251Out of the Money	179Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$4.90In the Money	$6.85In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$0.21Out of the Money	125Out of the Money	99Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$6.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.15Out of the Money	266Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$7.00In the Money	$8.65In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.11Out of the Money	30Out of the Money	182Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$8.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.11Out of the Money	16Out of the Money	16Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$8.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$0.12Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$10.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$10.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$11.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.07Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$12.85In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$14.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$14.80In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$15.75In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$16.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$17.55In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$19.10In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$20.05In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$21.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$21.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$22.65In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$23.85In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$24.20In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$25.25In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$26.20In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$28.80In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$31.35In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$33.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$36.30In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$41.15In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$45.90In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$51.30In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)