Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $85.50In the Money | $90.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DDOGIn the Money | $83.10In the Money | $87.45In the Money | $92.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $80.65In the Money | $85.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $78.20In the Money | $82.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $73.30In the Money | $77.60In the Money | $74.90In the Money | $5.61In the Money | 6In the Money | 34In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DDOGIn the Money | $68.35In the Money | $72.70In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $63.30In the Money | $68.00In the Money | $56.22In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 242Out of the Money | |
DDOGIn the Money | $58.55In the Money | $62.85In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
DDOGIn the Money | $56.05In the Money | $60.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $53.60In the Money | $57.95In the Money | $47.24In the Money | $0.00In the Money | ---In the Money | 89In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DDOGIn the Money | $51.15In the Money | $55.50In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DDOGIn the Money | $48.65In the Money | $53.30In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.69Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 10Out of the Money | 1,203Out of the Money | |
DDOGIn the Money | $46.30In the Money | $50.65In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.88Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
DDOGIn the Money | $43.75In the Money | $48.45In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 44In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.97Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
DDOGIn the Money | $41.45In the Money | $46.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DDOGIn the Money | $38.95In the Money | $43.50In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
DDOGIn the Money | $36.70In the Money | $41.05In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.33Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DDOGIn the Money | $35.95In the Money | $37.50In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.42Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,203Out of the Money | |
DDOGIn the Money | $33.65In the Money | $35.20In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
DDOGIn the Money | $30.60In the Money | $34.35In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | DDOGOut of the Money | $0.87Out of the Money | $1.12Out of the Money | $1.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 644Out of the Money | |
DDOGIn the Money | $26.80In the Money | $28.65In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 108In the Money | DDOGOut of the Money | $1.46Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,631Out of the Money | |
DDOGIn the Money | $23.05In the Money | $24.60In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 437In the Money | DDOGOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.39Out of the Money | $-0.21Out of the Money | 61Out of the Money | 625Out of the Money | |
DDOGIn the Money | $17.70In the Money | $20.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | DDOGOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 21Out of the Money | 2,469Out of the Money | |
DDOGIn the Money | $15.55In the Money | $16.50In the Money | $15.68In the Money | $0.50In the Money | 43In the Money | 2,774In the Money | DDOGOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $5.25Out of the Money | $-0.15Out of the Money | 28Out of the Money | 727Out of the Money | |
DDOGUnderlying issue's last price | $12.25Underlying issue's last price | $13.20Underlying issue's last price | $12.75Underlying issue's last price | $0.47Underlying issue's last price | 4Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $7.00Underlying issue's last price | $-0.57Underlying issue's last price | 36Underlying issue's last price | 681Underlying issue's last price |
DDOGNear the Money | $10.30Near the Money | $10.45Near the Money | $9.90Near the Money | $-0.10Near the Money | 28Near the Money | 956Near the Money | DDOGIn the Money | $9.10In the Money | $9.25In the Money | $9.30In the Money | $-0.75In the Money | 19In the Money | 289In the Money | |
DDOGOut of the Money | $8.00Out of the Money | $8.20Out of the Money | $7.95Out of the Money | $0.30Out of the Money | 62Out of the Money | 1,214Out of the Money | DDOGIn the Money | $11.85In the Money | $12.05In the Money | $12.10In the Money | $-0.55In the Money | 14In the Money | 491In the Money | |
DDOGOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.05Out of the Money | $0.05Out of the Money | 26Out of the Money | 1,196Out of the Money | DDOGIn the Money | $14.85In the Money | $16.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DDOGOut of the Money | $4.15Out of the Money | $4.95Out of the Money | $4.65Out of the Money | $0.12Out of the Money | 3,667Out of the Money | 1,027Out of the Money | DDOGIn the Money | $16.70In the Money | $20.75In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DDOGOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $3.55Out of the Money | $0.15Out of the Money | 50Out of the Money | 1,448Out of the Money | DDOGIn the Money | $21.95In the Money | $24.45In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.59Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | DDOGIn the Money | $25.05In the Money | $27.35In the Money | $45.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.88Out of the Money | $2.05Out of the Money | $1.92Out of the Money | $0.07Out of the Money | 6Out of the Money | 368Out of the Money | DDOGIn the Money | $29.35In the Money | $32.95In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.59Out of the Money | $0.70Out of the Money | 3Out of the Money | 1,198Out of the Money | DDOGIn the Money | $33.25In the Money | $37.55In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.93Out of the Money | $1.12Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 365Out of the Money | DDOGIn the Money | $38.00In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DDOGIn the Money | $43.10In the Money | $47.50In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 13Out of the Money | 51Out of the Money | DDOGIn the Money | $48.00In the Money | $52.60In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DDOGIn the Money | $53.00In the Money | $57.60In the Money | $56.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $58.00In the Money | $62.60In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $63.00In the Money | $67.60In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $68.00In the Money | $72.60In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |