Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $49.00In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $44.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $39.70In the Money | $44.25In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 4Out of the Money | 10Out of the Money | |
DDOGIn the Money | $36.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.63Out of the Money | $1.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DDOGIn the Money | $32.65In the Money | $33.55In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.47Out of the Money | $0.63Out of the Money | 20Out of the Money | 1,326Out of the Money | |
DDOGIn the Money | $28.60In the Money | $29.65In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $1.78Out of the Money | $2.17Out of the Money | $2.00Out of the Money | $0.70Out of the Money | 16Out of the Money | 540Out of the Money | |
DDOGIn the Money | $24.45In the Money | $25.40In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $2.66Out of the Money | $2.99Out of the Money | $3.14Out of the Money | $1.84Out of the Money | 10Out of the Money | 230Out of the Money | |
DDOGIn the Money | $20.25In the Money | $22.75In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DDOGIn the Money | $17.50In the Money | $18.65In the Money | $20.57In the Money | $-4.13In the Money | 4In the Money | 12In the Money | DDOGOut of the Money | $5.10Out of the Money | $5.65Out of the Money | $5.75Out of the Money | $2.70Out of the Money | 504Out of the Money | 155Out of the Money | |
DDOGIn the Money | $14.45In the Money | $15.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $7.35Out of the Money | $7.55Out of the Money | $7.95Out of the Money | $2.95Out of the Money | 490Out of the Money | 706Out of the Money | |
DDOGUnderlying issue's last price | $11.85Underlying issue's last price | $12.05Underlying issue's last price | $11.60Underlying issue's last price | $-6.40Underlying issue's last price | 17Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $9.55Underlying issue's last price | $9.75Underlying issue's last price | $10.25Underlying issue's last price | $4.60Underlying issue's last price | 14Underlying issue's last price | 103Underlying issue's last price |
DDOGOut of the Money | $9.50Out of the Money | $9.60Out of the Money | $9.10Out of the Money | $-8.60Out of the Money | 34Out of the Money | 62Out of the Money | DDOGIn the Money | $12.15In the Money | $12.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
DDOGOut of the Money | $7.45Out of the Money | $7.65Out of the Money | $7.35Out of the Money | $-4.15Out of the Money | 8Out of the Money | 95Out of the Money | DDOGIn the Money | $15.10In the Money | $15.35In the Money | $16.65In the Money | $5.85In the Money | 1In the Money | 81In the Money | |
DDOGOut of the Money | $5.75Out of the Money | $6.35Out of the Money | $5.70Out of the Money | $-3.75Out of the Money | 20Out of the Money | 312Out of the Money | DDOGIn the Money | $18.20In the Money | $19.00In the Money | $17.45In the Money | $4.35In the Money | 4In the Money | 414In the Money | |
DDOGOut of the Money | $4.40Out of the Money | $5.15Out of the Money | $4.25Out of the Money | $-3.15Out of the Money | 42Out of the Money | 745Out of the Money | DDOGIn the Money | $21.15In the Money | $23.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
DDOGOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-2.60Out of the Money | 4Out of the Money | 197Out of the Money | DDOGIn the Money | $25.15In the Money | $27.15In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
DDOGOut of the Money | $2.46Out of the Money | $2.68Out of the Money | $2.55Out of the Money | $-2.30Out of the Money | 6Out of the Money | 651Out of the Money | DDOGIn the Money | $29.95In the Money | $31.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DDOGOut of the Money | $1.76Out of the Money | $2.08Out of the Money | $1.87Out of the Money | $-1.98Out of the Money | 15Out of the Money | 152Out of the Money | DDOGIn the Money | $33.95In the Money | $37.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DDOGOut of the Money | $1.27Out of the Money | $1.56Out of the Money | $1.34Out of the Money | $-1.41Out of the Money | 38Out of the Money | 433Out of the Money | DDOGIn the Money | $37.90In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.98Out of the Money | $1.20Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | DDOGIn the Money | $42.80In the Money | $47.25In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | DDOGIn the Money | $47.50In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.98Out of the Money | $0.53Out of the Money | $-0.65Out of the Money | 16Out of the Money | 889Out of the Money | DDOGIn the Money | $52.80In the Money | $57.30In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | DDOGIn the Money | $57.85In the Money | $62.30In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DDOGIn the Money | $62.65In the Money | $67.25In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DDOGIn the Money | $67.80In the Money | $72.30In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 42Out of the Money | 39Out of the Money | DDOGIn the Money | $72.75In the Money | $77.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $77.85In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 60Out of the Money | 1Out of the Money | DDOGIn the Money | $82.85In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 2Out of the Money | 170Out of the Money | DDOGIn the Money | $87.70In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |