Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $58.15In the Money | $60.90In the Money | $66.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $53.15In the Money | $55.80In the Money | $52.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $48.00In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $43.10In the Money | $46.20In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
DDOGIn the Money | $38.05In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DDOGIn the Money | $33.90In the Money | $35.20In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
DDOGIn the Money | $28.85In the Money | $30.20In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
DDOGIn the Money | $23.15In the Money | $26.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
DDOGIn the Money | $19.00In the Money | $19.85In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
DDOGIn the Money | $13.70In the Money | $14.95In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 54In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,417Out of the Money | |
DDOGIn the Money | $9.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 6Out of the Money | 261Out of the Money | |
DDOGIn the Money | $9.75In the Money | $10.35In the Money | $10.35In the Money | $0.50In the Money | 6In the Money | 222In the Money | DDOGOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,142Out of the Money | |
DDOGIn the Money | $9.30In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $8.20In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | $0.93Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.28Out of the Money | $-0.04Out of the Money | 2Out of the Money | 8Out of the Money | |
DDOGIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.52Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $0.35Out of the Money | 1Out of the Money | 7Out of the Money | |
DDOGIn the Money | $6.25In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | 12In the Money | 2,500In the Money | DDOGOut of the Money | $1.80Out of the Money | $1.89Out of the Money | $1.81Out of the Money | $-0.14Out of the Money | 41Out of the Money | 1,768Out of the Money | |
DDOGIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.11Out of the Money | $2.22Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DDOGIn the Money | $3.95In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGNear the Money | $2.46Near the Money | $2.68Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
DDOGIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $-0.20In the Money | 15In the Money | 45In the Money | DDOGNear the Money | $2.89Near the Money | $2.95Near the Money | $2.93Near the Money | $0.05Near the Money | 19Near the Money | 171Near the Money | |
DDOGUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 157Underlying issue's last price | 153Underlying issue's last price |
DDOGNear the Money | $3.30Near the Money | $3.40Near the Money | $3.40Near the Money | $-0.05Near the Money | 206Near the Money | 2,528Near the Money | DDOGIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.30In the Money | 44In the Money | 1,311In the Money | |
DDOGNear the Money | $2.85Near the Money | $2.92Near the Money | $2.68Near the Money | $-0.21Near the Money | 2Near the Money | 70Near the Money | DDOGIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-0.15In the Money | 5In the Money | 585In the Money | |
DDOGNear the Money | $2.42Near the Money | $2.50Near the Money | $2.46Near the Money | $-0.14Near the Money | 19Near the Money | 448Near the Money | DDOGIn the Money | $4.90In the Money | $5.65In the Money | $5.10In the Money | $-0.65In the Money | 1In the Money | 230In the Money | |
DDOGOut of the Money | $2.03Out of the Money | $2.13Out of the Money | $1.90Out of the Money | $-0.25Out of the Money | 10Out of the Money | 111Out of the Money | DDOGIn the Money | $5.50In the Money | $7.60In the Money | $5.70In the Money | $1.25In the Money | 1In the Money | 102In the Money | |
DDOGOut of the Money | $1.71Out of the Money | $1.79Out of the Money | $1.71Out of the Money | $-0.05Out of the Money | 6Out of the Money | 111Out of the Money | DDOGIn the Money | $6.15In the Money | $6.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DDOGOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $-0.08Out of the Money | 41Out of the Money | 3,115Out of the Money | DDOGIn the Money | $6.90In the Money | $7.85In the Money | $7.15In the Money | $-0.30In the Money | 18In the Money | 742In the Money | |
DDOGOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $7.65In the Money | $8.60In the Money | $8.00In the Money | $0.17In the Money | 2In the Money | 36In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.77Out of the Money | 3Out of the Money | 66Out of the Money | DDOGIn the Money | $8.45In the Money | $8.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | DDOGIn the Money | $8.30In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | DDOGIn the Money | $8.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 91Out of the Money | 2,483Out of the Money | DDOGIn the Money | $10.05In the Money | $12.15In the Money | $11.39In the Money | $-0.11In the Money | 9In the Money | 549In the Money | |
DDOGOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $12.80In the Money | $14.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DDOGIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 40Out of the Money | 6,197Out of the Money | DDOGIn the Money | $14.70In the Money | $17.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 18Out of the Money | 2,809Out of the Money | DDOGIn the Money | $19.00In the Money | $22.15In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | DDOGIn the Money | $25.00In the Money | $26.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | DDOGIn the Money | $29.10In the Money | $32.10In the Money | $30.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | DDOGIn the Money | $34.95In the Money | $36.60In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | DDOGIn the Money | $39.95In the Money | $41.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | DDOGIn the Money | $44.30In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | DDOGIn the Money | $49.70In the Money | $51.75In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | DDOGIn the Money | $54.30In the Money | $57.05In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | DDOGIn the Money | $59.05In the Money | $62.20In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DDOGIn the Money | $64.25In the Money | $66.65In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | DDOGIn the Money | $69.00In the Money | $72.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DDOGIn the Money | $74.40In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $79.00In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | DDOGIn the Money | $84.25In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |