Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $81.80In the Money | $85.55In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DDOGIn the Money | $77.00In the Money | $80.75In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $74.50In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DDOGIn the Money | $72.15In the Money | $75.95In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DDOGIn the Money | $69.75In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DDOGIn the Money | $67.30In the Money | $71.15In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $62.50In the Money | $66.25In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DDOGIn the Money | $57.80In the Money | $61.55In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
DDOGIn the Money | $53.05In the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.81Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DDOGIn the Money | $49.65In the Money | $51.75In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 30In the Money | DDOGOut of the Money | $0.54Out of the Money | $1.04Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DDOGIn the Money | $46.20In the Money | $49.70In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.69Out of the Money | $1.19Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DDOGIn the Money | $45.20In the Money | $46.00In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 108Out of the Money | |
DDOGIn the Money | $42.95In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 32Out of the Money | |
DDOGIn the Money | $40.80In the Money | $41.60In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | DDOGOut of the Money | $1.37Out of the Money | $1.53Out of the Money | $1.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 363Out of the Money | |
DDOGIn the Money | $38.65In the Money | $39.35In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 46In the Money | DDOGOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
DDOGIn the Money | $36.65In the Money | $37.95In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | DDOGOut of the Money | $1.99Out of the Money | $2.16Out of the Money | $2.25Out of the Money | $-0.41Out of the Money | 1Out of the Money | 130Out of the Money | |
DDOGIn the Money | $34.60In the Money | $36.45In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | DDOGOut of the Money | $2.35Out of the Money | $2.51Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $32.65In the Money | $33.65In the Money | $31.62In the Money | $0.00In the Money | ---In the Money | 532In the Money | DDOGOut of the Money | $2.68Out of the Money | $3.10Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
DDOGIn the Money | $30.55In the Money | $31.30In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $2.87Out of the Money | $3.45Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
DDOGIn the Money | $28.10In the Money | $29.75In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DDOGIn the Money | $26.90In the Money | $28.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.70Out of the Money | $0.40Out of the Money | 3Out of the Money | 58Out of the Money | |
DDOGIn the Money | $25.25In the Money | $26.40In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $-0.25Out of the Money | 149Out of the Money | 669Out of the Money | |
DDOGIn the Money | $21.95In the Money | $22.20In the Money | $21.25In the Money | $0.10In the Money | 5In the Money | 212In the Money | DDOGOut of the Money | $5.70Out of the Money | $7.75Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
DDOGIn the Money | $18.85In the Money | $19.95In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 472In the Money | DDOGOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $9.10Out of the Money | $0.25Out of the Money | 3Out of the Money | 178Out of the Money | |
DDOGUnderlying issue's last price | $15.65Underlying issue's last price | $16.40Underlying issue's last price | $15.85Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $10.75Underlying issue's last price | $11.65Underlying issue's last price | $11.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 486Underlying issue's last price |
DDOGNear the Money | $13.75Near the Money | $14.45Near the Money | $13.45Near the Money | $0.45Near the Money | 5Near the Money | 341Near the Money | DDOGIn the Money | $13.20In the Money | $13.95In the Money | $13.80In the Money | $-0.65In the Money | 7In the Money | 1,226In the Money | |
DDOGOut of the Money | $11.55Out of the Money | $12.60Out of the Money | $11.25Out of the Money | $0.05Out of the Money | 14Out of the Money | 266Out of the Money | DDOGIn the Money | $15.85In the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2,119In the Money | |
DDOGOut of the Money | $9.70Out of the Money | $9.85Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | DDOGIn the Money | $18.45In the Money | $19.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DDOGOut of the Money | $8.05Out of the Money | $8.30Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | DDOGIn the Money | $22.25In the Money | $23.10In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
DDOGOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | DDOGIn the Money | $24.95In the Money | $26.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DDOGOut of the Money | $5.30Out of the Money | $6.45Out of the Money | $5.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | DDOGIn the Money | $29.85In the Money | $31.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DDOGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 2,261Out of the Money | DDOGIn the Money | $33.45In the Money | $35.55In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $3.60Out of the Money | $4.05Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | DDOGIn the Money | $37.40In the Money | $39.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGOut of the Money | $2.86Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | DDOGIn the Money | $41.00In the Money | $44.45In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.30Out of the Money | $2.79Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DDOGIn the Money | $47.15In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | DDOGIn the Money | $51.40In the Money | $53.45In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.48Out of the Money | $1.77Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | DDOGIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.19Out of the Money | $1.52Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DDOGIn the Money | $60.55In the Money | $64.25In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.94Out of the Money | $1.22Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $65.35In the Money | $69.20In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DDOGIn the Money | $70.80In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.52Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $75.45In the Money | $79.25In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.30Out of the Money | $1.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DDOGIn the Money | $80.45In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |