Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $74.00In the Money | $78.65In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DDOGIn the Money | $69.00In the Money | $73.75In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $66.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $64.50In the Money | $68.85In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DDOGIn the Money | $62.00In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DDOGIn the Money | $59.50In the Money | $64.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $55.00In the Money | $59.55In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DDOGIn the Money | $50.25In the Money | $54.95In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.42Out of the Money | 7Out of the Money | 341Out of the Money | |
DDOGIn the Money | $45.85In the Money | $50.35In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.88Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $0.42Out of the Money | 1Out of the Money | 103Out of the Money | |
DDOGIn the Money | $42.60In the Money | $45.15In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | DDOGOut of the Money | $1.25Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $0.61Out of the Money | 2Out of the Money | 3,125Out of the Money | |
DDOGIn the Money | $39.20In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.48Out of the Money | $1.81Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DDOGIn the Money | $37.05In the Money | $40.70In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | $1.91Out of the Money | $2.04Out of the Money | $2.05Out of the Money | $0.60Out of the Money | 7Out of the Money | 105Out of the Money | |
DDOGIn the Money | $36.00In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $2.14Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.75Out of the Money | 13Out of the Money | 13Out of the Money | |
DDOGIn the Money | $33.95In the Money | $36.95In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | DDOGOut of the Money | $2.51Out of the Money | $2.84Out of the Money | $2.92Out of the Money | $1.35Out of the Money | 1Out of the Money | 358Out of the Money | |
DDOGIn the Money | $31.70In the Money | $33.95In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | DDOGOut of the Money | $2.83Out of the Money | $3.30Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
DDOGIn the Money | $30.70In the Money | $32.60In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | DDOGOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $1.36Out of the Money | 4Out of the Money | 121Out of the Money | |
DDOGIn the Money | $28.55In the Money | $30.05In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $3.75Out of the Money | $4.35Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $26.35In the Money | $29.35In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 522In the Money | DDOGOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $2.10Out of the Money | 171Out of the Money | 3,108Out of the Money | |
DDOGIn the Money | $24.75In the Money | $26.85In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $5.20Out of the Money | $5.65Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DDOGIn the Money | $23.35In the Money | $24.65In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $6.05Out of the Money | $6.40Out of the Money | $6.80Out of the Money | $3.35Out of the Money | 1Out of the Money | 31Out of the Money | |
DDOGIn the Money | $21.85In the Money | $23.80In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $6.55Out of the Money | $7.20Out of the Money | $7.56Out of the Money | $1.91Out of the Money | 1Out of the Money | 30Out of the Money | |
DDOGIn the Money | $19.20In the Money | $21.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | DDOGOut of the Money | $7.95Out of the Money | $8.10Out of the Money | $8.40Out of the Money | $2.67Out of the Money | 205Out of the Money | 316Out of the Money | |
DDOGIn the Money | $17.95In the Money | $19.15In the Money | $19.07In the Money | $-5.48In the Money | 1In the Money | 164In the Money | DDOGOut of the Money | $9.85Out of the Money | $10.15Out of the Money | $10.60Out of the Money | $3.75Out of the Money | 182Out of the Money | 190Out of the Money | |
DDOGUnderlying issue's last price | $15.25Underlying issue's last price | $17.40Underlying issue's last price | $15.25Underlying issue's last price | $-5.25Underlying issue's last price | 3Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DDOGUnderlying issue's last price | $11.35Underlying issue's last price | $12.35Underlying issue's last price | $13.00Underlying issue's last price | $4.92Underlying issue's last price | 37Underlying issue's last price | 112Underlying issue's last price |
DDOGOut of the Money | $11.40Out of the Money | $14.25Out of the Money | $12.58Out of the Money | $-9.82Out of the Money | 6Out of the Money | 325Out of the Money | DDOGIn the Money | $14.65In the Money | $15.95In the Money | $15.00In the Money | $3.50In the Money | 160In the Money | 504In the Money | |
DDOGOut of the Money | $10.90Out of the Money | $12.35Out of the Money | $10.50Out of the Money | $-5.50Out of the Money | 27Out of the Money | 238Out of the Money | DDOGIn the Money | $16.85In the Money | $18.80In the Money | $18.25In the Money | $4.75In the Money | 3In the Money | 1,215In the Money | |
DDOGOut of the Money | $8.10Out of the Money | $10.25Out of the Money | $9.25Out of the Money | $-4.05Out of the Money | 4Out of the Money | 266Out of the Money | DDOGIn the Money | $19.80In the Money | $21.90In the Money | $21.10In the Money | $6.20In the Money | 32In the Money | 2,141In the Money | |
DDOGOut of the Money | $7.30Out of the Money | $8.15Out of the Money | $7.37Out of the Money | $-5.33Out of the Money | 7Out of the Money | 224Out of the Money | DDOGIn the Money | $23.40In the Money | $25.55In the Money | $22.50In the Money | $5.04In the Money | 79In the Money | 151In the Money | |
DDOGOut of the Money | $6.15Out of the Money | $7.40Out of the Money | $6.35Out of the Money | $-3.85Out of the Money | 79Out of the Money | 311Out of the Money | DDOGIn the Money | $27.05In the Money | $28.30In the Money | $26.15In the Money | $6.00In the Money | 22In the Money | 538In the Money | |
DDOGOut of the Money | $4.50Out of the Money | $5.55Out of the Money | $5.00Out of the Money | $-4.50Out of the Money | 27Out of the Money | 450Out of the Money | DDOGIn the Money | $30.35In the Money | $32.70In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DDOGOut of the Money | $3.35Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-2.65Out of the Money | 79Out of the Money | 410Out of the Money | DDOGIn the Money | $35.45In the Money | $36.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DDOGOut of the Money | $3.30Out of the Money | $4.35Out of the Money | $4.05Out of the Money | $-1.50Out of the Money | 71Out of the Money | 966Out of the Money | DDOGIn the Money | $39.85In the Money | $40.90In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $2.51Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $-2.35Out of the Money | 20Out of the Money | 186Out of the Money | DDOGIn the Money | $42.80In the Money | $46.80In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DDOGOut of the Money | $1.96Out of the Money | $2.53Out of the Money | $3.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | DDOGIn the Money | $47.60In the Money | $52.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $1.56Out of the Money | $2.08Out of the Money | $2.18Out of the Money | $-2.32Out of the Money | 2Out of the Money | 257Out of the Money | DDOGIn the Money | $52.75In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.37Out of the Money | $1.53Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | DDOGIn the Money | $57.70In the Money | $62.35In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $1.08Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $-1.50Out of the Money | 5Out of the Money | 1,861Out of the Money | DDOGIn the Money | $62.65In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $1.08Out of the Money | $-1.28Out of the Money | 5Out of the Money | 81Out of the Money | DDOGIn the Money | $67.80In the Money | $72.35In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.67Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $-1.23Out of the Money | 36Out of the Money | 86Out of the Money | DDOGIn the Money | $72.50In the Money | $77.20In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.49Out of the Money | $0.74Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DDOGIn the Money | $77.50In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $82.65In the Money | $87.25In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $-0.57Out of the Money | 5Out of the Money | 34Out of the Money | DDOGIn the Money | $87.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |