Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $74.20In the Money | $77.80In the Money | $75.21In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
DDOGIn the Money | $69.15In the Money | $73.00In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DDOGIn the Money | $66.80In the Money | $70.65In the Money | $92.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $64.40In the Money | $68.25In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $62.05In the Money | $65.85In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $60.45In the Money | $63.30In the Money | $61.01In the Money | $0.00In the Money | ---In the Money | 147In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DDOGIn the Money | $55.00In the Money | $58.85In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
DDOGIn the Money | $51.05In the Money | $53.85In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | DDOGOut of the Money | $0.47Out of the Money | $0.93Out of the Money | $0.69Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,806Out of the Money | |
DDOGIn the Money | $46.55In the Money | $48.65In the Money | $57.37In the Money | $0.00In the Money | ---In the Money | 268In the Money | DDOGOut of the Money | $0.79Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DDOGIn the Money | $42.40In the Money | $43.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | DDOGOut of the Money | $1.16Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
DDOGIn the Money | $39.80In the Money | $41.55In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $1.46Out of the Money | $2.73Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DDOGIn the Money | $38.40In the Money | $39.35In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 482In the Money | DDOGOut of the Money | $1.81Out of the Money | $2.27Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | |
DDOGIn the Money | $35.70In the Money | $38.45In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $2.15Out of the Money | $2.46Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $34.35In the Money | $35.15In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 382In the Money | DDOGOut of the Money | $2.66Out of the Money | $2.93Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
DDOGIn the Money | $32.30In the Money | $34.15In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | DDOGOut of the Money | $2.79Out of the Money | $3.30Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DDOGIn the Money | $29.70In the Money | $31.35In the Money | $31.60In the Money | $0.10In the Money | 8In the Money | 265In the Money | DDOGOut of the Money | $3.65Out of the Money | $5.60Out of the Money | $3.60Out of the Money | $-0.50Out of the Money | 3Out of the Money | 553Out of the Money | |
DDOGIn the Money | $28.60In the Money | $29.65In the Money | $29.95In the Money | $-25.65In the Money | 1In the Money | 60In the Money | DDOGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $3.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DDOGIn the Money | $27.10In the Money | $28.45In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 306In the Money | DDOGOut of the Money | $4.85Out of the Money | $6.60Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
DDOGIn the Money | $25.15In the Money | $26.10In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | DDOGOut of the Money | $5.55Out of the Money | $5.95Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
DDOGIn the Money | $22.80In the Money | $25.05In the Money | $24.00In the Money | $-0.25In the Money | 1In the Money | 164In the Money | DDOGOut of the Money | $6.35Out of the Money | $7.50Out of the Money | $6.35Out of the Money | $-0.65Out of the Money | 2Out of the Money | 3,777Out of the Money | |
DDOGIn the Money | $21.70In the Money | $23.40In the Money | $21.96In the Money | $-0.34In the Money | 1In the Money | 340In the Money | DDOGOut of the Money | $7.15Out of the Money | $8.35Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
DDOGIn the Money | $20.25In the Money | $21.85In the Money | $21.35In the Money | $0.35In the Money | 2In the Money | 1,058In the Money | DDOGOut of the Money | $8.05Out of the Money | $8.65Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | |
DDOGUnderlying issue's last price | $17.70Underlying issue's last price | $18.70Underlying issue's last price | $18.08Underlying issue's last price | $-0.37Underlying issue's last price | 40Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | DDOGUnderlying issue's last price | $10.05Underlying issue's last price | $10.35Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,293Underlying issue's last price |
DDOGNear the Money | $15.20Near the Money | $15.40Near the Money | $15.56Near the Money | $-0.13Near the Money | 23Near the Money | 302Near the Money | DDOGIn the Money | $12.40In the Money | $13.65In the Money | $12.05In the Money | $-1.05In the Money | 2In the Money | 2,072In the Money | |
DDOGOut of the Money | $12.90Out of the Money | $14.10Out of the Money | $13.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3,538Out of the Money | DDOGIn the Money | $15.00In the Money | $16.30In the Money | $15.00In the Money | $0.70In the Money | 12In the Money | 439In the Money | |
DDOGOut of the Money | $10.85Out of the Money | $12.00Out of the Money | $11.06Out of the Money | $-0.29Out of the Money | 22Out of the Money | 1,992Out of the Money | DDOGIn the Money | $17.95In the Money | $19.25In the Money | $17.80In the Money | $0.10In the Money | 1In the Money | 1,862In the Money | |
DDOGOut of the Money | $9.10Out of the Money | $10.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | DDOGIn the Money | $21.15In the Money | $21.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
DDOGOut of the Money | $6.65Out of the Money | $7.75Out of the Money | $7.98Out of the Money | $0.13Out of the Money | 19Out of the Money | 2,919Out of the Money | DDOGIn the Money | $24.60In the Money | $25.60In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1,723In the Money | |
DDOGOut of the Money | $6.25Out of the Money | $6.45Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | DDOGIn the Money | $28.40In the Money | $29.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
DDOGOut of the Money | $4.20Out of the Money | $6.40Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | DDOGIn the Money | $31.35In the Money | $33.80In the Money | $31.91In the Money | $0.99In the Money | 1In the Money | 379In the Money | |
DDOGOut of the Money | $3.40Out of the Money | $4.45Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | DDOGIn the Money | $36.40In the Money | $38.10In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
DDOGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | DDOGIn the Money | $40.00In the Money | $42.00In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
DDOGOut of the Money | $2.39Out of the Money | $3.95Out of the Money | $2.78Out of the Money | $-0.57Out of the Money | 1Out of the Money | 1,740Out of the Money | DDOGIn the Money | $45.50In the Money | $47.15In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
DDOGOut of the Money | $1.43Out of the Money | $2.62Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | DDOGIn the Money | $48.50In the Money | $52.35In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DDOGOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | DDOGIn the Money | $53.50In the Money | $57.30In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.52Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | DDOGIn the Money | $58.50In the Money | $62.30In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.17Out of the Money | $1.70Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | DDOGIn the Money | $63.45In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.83Out of the Money | $1.88Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | DDOGIn the Money | $68.60In the Money | $72.30In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,054Out of the Money | DDOGIn the Money | $73.40In the Money | $77.30In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DDOGIn the Money | $78.45In the Money | $82.15In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $83.40In the Money | $87.25In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | DDOGIn the Money | $88.40In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |