Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $82.05In the Money | $85.75In the Money | $75.21In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
DDOGIn the Money | $77.25In the Money | $80.60In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DDOGIn the Money | $74.80In the Money | $78.30In the Money | $92.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $72.45In the Money | $75.90In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $70.05In the Money | $73.75In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $68.55In the Money | $71.30In the Money | $61.01In the Money | $0.00In the Money | ---In the Money | 147In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DDOGIn the Money | $62.90In the Money | $66.65In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
DDOGIn the Money | $59.00In the Money | $61.40In the Money | $59.70In the Money | $-7.10In the Money | 4In the Money | 108In the Money | DDOGOut of the Money | $0.39Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | |
DDOGIn the Money | $54.40In the Money | $56.45In the Money | $57.37In the Money | $0.00In the Money | ---In the Money | 268In the Money | DDOGOut of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DDOGIn the Money | $50.45In the Money | $51.80In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | DDOGOut of the Money | $0.85Out of the Money | $1.22Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
DDOGIn the Money | $48.40In the Money | $49.10In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.94Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $-0.38Out of the Money | 2Out of the Money | 82Out of the Money | |
DDOGIn the Money | $46.20In the Money | $46.90In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 482In the Money | DDOGOut of the Money | $1.30Out of the Money | $1.41Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
DDOGIn the Money | $43.85In the Money | $44.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $1.52Out of the Money | $1.69Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $41.95In the Money | $42.60In the Money | $43.96In the Money | $0.00In the Money | ---In the Money | 379In the Money | DDOGOut of the Money | $1.77Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
DDOGIn the Money | $39.85In the Money | $40.50In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | DDOGOut of the Money | $2.13Out of the Money | $2.36Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DDOGIn the Money | $37.80In the Money | $38.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 280In the Money | DDOGOut of the Money | $2.43Out of the Money | $2.86Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
DDOGIn the Money | $34.10In the Money | $37.20In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | DDOGOut of the Money | $2.05Out of the Money | $3.05Out of the Money | $3.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DDOGIn the Money | $33.90In the Money | $35.15In the Money | $32.65In the Money | $-1.80In the Money | 8In the Money | 306In the Money | DDOGOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
DDOGIn the Money | $30.30In the Money | $32.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $3.90Out of the Money | $5.05Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
DDOGIn the Money | $30.00In the Money | $30.85In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 165In the Money | DDOGOut of the Money | $4.45Out of the Money | $4.85Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | |
DDOGIn the Money | $28.35In the Money | $29.15In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | DDOGOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
DDOGIn the Money | $25.45In the Money | $27.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | DDOGOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $6.10Out of the Money | $-0.90Out of the Money | 152Out of the Money | 2,061Out of the Money | |
DDOGIn the Money | $23.25In the Money | $23.75In the Money | $22.77In the Money | $4.69In the Money | 2In the Money | 127In the Money | DDOGOut of the Money | $7.40Out of the Money | $7.65Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
DDOGIn the Money | $20.40In the Money | $21.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 306In the Money | DDOGOut of the Money | $9.30Out of the Money | $9.55Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
DDOGUnderlying issue's last price | $16.75Underlying issue's last price | $18.00Underlying issue's last price | $18.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,537Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $11.40Underlying issue's last price | $11.70Underlying issue's last price | $11.85Underlying issue's last price | $1.10Underlying issue's last price | 19Underlying issue's last price | 471Underlying issue's last price |
DDOGNear the Money | $15.15Near the Money | $15.45Near the Money | $15.00Near the Money | $-1.25Near the Money | 16Near the Money | 2,091Near the Money | DDOGIn the Money | $13.90In the Money | $14.20In the Money | $14.35In the Money | $0.65In the Money | 38In the Money | 1,868In the Money | |
DDOGOut of the Money | $12.10Out of the Money | $13.25Out of the Money | $12.85Out of the Money | $-1.25Out of the Money | 1Out of the Money | 2,805Out of the Money | DDOGIn the Money | $15.70In the Money | $16.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
DDOGOut of the Money | $10.50Out of the Money | $11.25Out of the Money | $10.65Out of the Money | $-1.37Out of the Money | 4Out of the Money | 3,030Out of the Money | DDOGIn the Money | $19.60In the Money | $20.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1,723In the Money | |
DDOGOut of the Money | $9.30Out of the Money | $9.50Out of the Money | $9.20Out of the Money | $-1.05Out of the Money | 4Out of the Money | 3,270Out of the Money | DDOGIn the Money | $22.30In the Money | $24.50In the Money | $23.55In the Money | $2.25In the Money | 1In the Money | 854In the Money | |
DDOGOut of the Money | $7.80Out of the Money | $9.00Out of the Money | $7.55Out of the Money | $-1.05Out of the Money | 1Out of the Money | 1,637Out of the Money | DDOGIn the Money | $26.15In the Money | $27.60In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
DDOGOut of the Money | $6.45Out of the Money | $6.70Out of the Money | $6.18Out of the Money | $0.93Out of the Money | 1Out of the Money | 1,084Out of the Money | DDOGIn the Money | $29.40In the Money | $30.95In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
DDOGOut of the Money | $5.35Out of the Money | $5.65Out of the Money | $5.20Out of the Money | $-1.00Out of the Money | 1Out of the Money | 882Out of the Money | DDOGIn the Money | $32.65In the Money | $35.15In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
DDOGOut of the Money | $4.35Out of the Money | $4.70Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | DDOGIn the Money | $37.45In the Money | $39.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
DDOGOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | DDOGIn the Money | $42.60In the Money | $43.70In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DDOGOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | DDOGIn the Money | $46.05In the Money | $49.65In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.48Out of the Money | $2.69Out of the Money | $2.43Out of the Money | $-0.57Out of the Money | 5Out of the Money | 535Out of the Money | DDOGIn the Money | $51.90In the Money | $52.85In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.83Out of the Money | $2.25Out of the Money | $2.01Out of the Money | $0.33Out of the Money | 5Out of the Money | 534Out of the Money | DDOGIn the Money | $55.70In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.69Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | DDOGIn the Money | $60.50In the Money | $64.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.29Out of the Money | $1.62Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | DDOGIn the Money | $65.65In the Money | $69.15In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.04Out of the Money | $2.08Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DDOGIn the Money | $70.65In the Money | $74.20In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.84Out of the Money | $1.13Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $75.50In the Money | $79.20In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.73Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | DDOGIn the Money | $80.65In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |