Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $80.10In the Money | $81.00In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
DDOGIn the Money | $75.15In the Money | $76.75In the Money | $78.43In the Money | $0.00In the Money | ---In the Money | 83In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DDOGIn the Money | $72.75In the Money | $74.05In the Money | $92.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $70.30In the Money | $72.10In the Money | $67.09In the Money | $0.00In the Money | ---In the Money | 61In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DDOGIn the Money | $67.75In the Money | $69.45In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $65.40In the Money | $66.90In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | 146In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DDOGIn the Money | $60.50In the Money | $61.25In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
DDOGIn the Money | $55.65In the Money | $57.05In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
DDOGIn the Money | $50.85In the Money | $52.45In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 262In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
DDOGIn the Money | $46.00In the Money | $46.75In the Money | $46.22In the Money | $0.00In the Money | ---In the Money | 278In the Money | DDOGOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
DDOGIn the Money | $43.60In the Money | $44.35In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $40.40In the Money | $42.85In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 469In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
DDOGIn the Money | $38.90In the Money | $39.75In the Money | $55.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.61Out of the Money | $1.07Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DDOGIn the Money | $36.75In the Money | $38.05In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 352In the Money | DDOGOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
DDOGIn the Money | $34.50In the Money | $35.75In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 45In the Money | DDOGOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
DDOGIn the Money | $32.25In the Money | $33.50In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 265In the Money | DDOGOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
DDOGIn the Money | $30.00In the Money | $31.20In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | 66In the Money | DDOGOut of the Money | $1.38Out of the Money | $1.47Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
DDOGIn the Money | $27.90In the Money | $28.15In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 278In the Money | DDOGOut of the Money | $1.69Out of the Money | $1.77Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
DDOGIn the Money | $25.75In the Money | $26.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | DDOGOut of the Money | $2.05Out of the Money | $2.13Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
DDOGIn the Money | $23.75In the Money | $23.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | DDOGOut of the Money | $2.28Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,083Out of the Money | |
DDOGIn the Money | $21.85In the Money | $22.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 351In the Money | DDOGOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
DDOGIn the Money | $19.90In the Money | $20.45In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | DDOGOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,988Out of the Money | |
DDOGIn the Money | $16.40In the Money | $16.80In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 139In the Money | DDOGOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
DDOGIn the Money | $13.15In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 704In the Money | DDOGOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $6.80Out of the Money | $-0.22Out of the Money | 400Out of the Money | 2,507Out of the Money | |
DDOGUnderlying issue's last price | $10.50Underlying issue's last price | $10.65Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,428Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DDOGUnderlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $8.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 651Underlying issue's last price |
DDOGOut of the Money | $8.15Out of the Money | $8.35Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | DDOGIn the Money | $11.65In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1,355In the Money | |
DDOGOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | DDOGIn the Money | $14.25In the Money | $15.00In the Money | $14.80In the Money | $0.45In the Money | 7In the Money | 596In the Money | |
DDOGOut of the Money | $4.70Out of the Money | $5.15Out of the Money | $4.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,677Out of the Money | DDOGIn the Money | $18.20In the Money | $18.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1,865In the Money | |
DDOGOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,607Out of the Money | DDOGIn the Money | $21.70In the Money | $22.25In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 891In the Money | |
DDOGOut of the Money | $2.54Out of the Money | $2.82Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | DDOGIn the Money | $25.85In the Money | $27.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
DDOGOut of the Money | $1.78Out of the Money | $2.05Out of the Money | $1.83Out of the Money | $-0.35Out of the Money | 1Out of the Money | 1,561Out of the Money | DDOGIn the Money | $29.65In the Money | $30.80In the Money | $35.32In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
DDOGOut of the Money | $1.31Out of the Money | $1.98Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | DDOGIn the Money | $34.25In the Money | $35.45In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
DDOGOut of the Money | $0.93Out of the Money | $1.18Out of the Money | $0.97Out of the Money | $-0.19Out of the Money | 3Out of the Money | 1,929Out of the Money | DDOGIn the Money | $39.60In the Money | $40.85In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | DDOGIn the Money | $43.15In the Money | $47.10In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | DDOGIn the Money | $49.05In the Money | $52.10In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | DDOGIn the Money | $54.55In the Money | $56.00In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | DDOGIn the Money | $58.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | DDOGIn the Money | $63.65In the Money | $66.25In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | DDOGIn the Money | $68.25In the Money | $70.40In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DDOGIn the Money | $73.15In the Money | $76.60In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DDOGIn the Money | $79.50In the Money | $80.75In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 345Out of the Money | DDOGIn the Money | $83.85In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |