Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $93.65In the Money | $98.00In the Money | $89.93In the Money | $0.00In the Money | ---In the Money | 69In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DDOGIn the Money | $88.85In the Money | $93.20In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DDOGIn the Money | $86.45In the Money | $90.80In the Money | $92.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $83.90In the Money | $88.50In the Money | $84.93In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DDOGIn the Money | $81.50In the Money | $86.00In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $79.10In the Money | $83.75In the Money | $67.88In the Money | $0.00In the Money | ---In the Money | 147In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.86Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DDOGIn the Money | $74.45In the Money | $78.80In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.07Out of the Money | $1.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
DDOGIn the Money | $69.70In the Money | $74.00In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | |
DDOGIn the Money | $64.95In the Money | $69.30In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 263In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DDOGIn the Money | $60.25In the Money | $64.60In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 283In the Money | DDOGOut of the Money | $0.27Out of the Money | $1.63Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 2Out of the Money | 856Out of the Money | |
DDOGIn the Money | $57.90In the Money | $62.50In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.32Out of the Money | $1.76Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 87Out of the Money | |
DDOGIn the Money | $55.50In the Money | $60.00In the Money | $51.72In the Money | $0.00In the Money | ---In the Money | 483In the Money | DDOGOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 1Out of the Money | 1,309Out of the Money | |
DDOGIn the Money | $53.30In the Money | $57.90In the Money | $55.13In the Money | $17.83In the Money | 5In the Money | 10In the Money | DDOGOut of the Money | $0.46Out of the Money | $2.06Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $50.95In the Money | $54.80In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 379In the Money | DDOGOut of the Money | $1.04Out of the Money | $1.90Out of the Money | $1.13Out of the Money | $-0.02Out of the Money | 5Out of the Money | 660Out of the Money | |
DDOGIn the Money | $49.75In the Money | $51.95In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | DDOGOut of the Money | $1.07Out of the Money | $2.25Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DDOGIn the Money | $47.70In the Money | $50.75In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | DDOGOut of the Money | $1.35Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
DDOGIn the Money | $46.20In the Money | $47.70In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | DDOGOut of the Money | $1.70Out of the Money | $1.98Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
DDOGIn the Money | $43.15In the Money | $45.55In the Money | $44.55In the Money | $1.35In the Money | 3In the Money | 321In the Money | DDOGOut of the Money | $1.92Out of the Money | $2.29Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
DDOGIn the Money | $41.40In the Money | $44.25In the Money | $42.21In the Money | $10.17In the Money | 5In the Money | 67In the Money | DDOGOut of the Money | $1.57Out of the Money | $2.76Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
DDOGIn the Money | $39.40In the Money | $41.60In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 165In the Money | DDOGOut of the Money | $2.34Out of the Money | $2.92Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,911Out of the Money | |
DDOGIn the Money | $38.05In the Money | $38.90In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 339In the Money | DDOGOut of the Money | $2.85Out of the Money | $3.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
DDOGIn the Money | $35.15In the Money | $37.55In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | DDOGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,057Out of the Money | |
DDOGIn the Money | $32.00In the Money | $33.65In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 127In the Money | DDOGOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
DDOGIn the Money | $28.10In the Money | $29.50In the Money | $28.80In the Money | $7.99In the Money | 3In the Money | 306In the Money | DDOGOut of the Money | $5.95Out of the Money | $7.00Out of the Money | $8.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
DDOGIn the Money | $24.55In the Money | $26.95In the Money | $26.15In the Money | $1.60In the Money | 2In the Money | 3,553In the Money | DDOGOut of the Money | $7.55Out of the Money | $7.85Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
DDOGIn the Money | $21.50In the Money | $23.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 2,233In the Money | DDOGOut of the Money | $9.35Out of the Money | $10.55Out of the Money | $9.30Out of the Money | $-2.20Out of the Money | 8Out of the Money | 1,979Out of the Money | |
DDOGUnderlying issue's last price | $19.30Underlying issue's last price | $20.10Underlying issue's last price | $19.71Underlying issue's last price | $0.81Underlying issue's last price | 1Underlying issue's last price | 2,807Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DDOGUnderlying issue's last price | $11.45Underlying issue's last price | $12.55Underlying issue's last price | $11.79Underlying issue's last price | $0.14Underlying issue's last price | 208Underlying issue's last price | 381Underlying issue's last price |
DDOGNear the Money | $17.00Near the Money | $17.75Near the Money | $17.18Near the Money | $0.67Near the Money | 2Near the Money | 3,247Near the Money | DDOGIn the Money | $13.65In the Money | $16.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1,855In the Money | |
DDOGOut of the Money | $14.45Out of the Money | $15.60Out of the Money | $14.47Out of the Money | $0.32Out of the Money | 16Out of the Money | 3,273Out of the Money | DDOGIn the Money | $16.40In the Money | $17.30In the Money | $16.70In the Money | $-0.35In the Money | 10In the Money | 856In the Money | |
DDOGOut of the Money | $11.75Out of the Money | $13.30Out of the Money | $12.71Out of the Money | $0.46Out of the Money | 2Out of the Money | 1,703Out of the Money | DDOGIn the Money | $18.90In the Money | $20.25In the Money | $19.45In the Money | $-6.52In the Money | 1In the Money | 378In the Money | |
DDOGOut of the Money | $10.85Out of the Money | $11.30Out of the Money | $11.27Out of the Money | $2.77Out of the Money | 2Out of the Money | 1,117Out of the Money | DDOGIn the Money | $22.05In the Money | $23.25In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
DDOGOut of the Money | $9.25Out of the Money | $9.50Out of the Money | $9.15Out of the Money | $0.10Out of the Money | 11Out of the Money | 855Out of the Money | DDOGIn the Money | $25.30In the Money | $27.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
DDOGOut of the Money | $7.85Out of the Money | $8.50Out of the Money | $7.88Out of the Money | $1.88Out of the Money | 209Out of the Money | 1,732Out of the Money | DDOGIn the Money | $28.75In the Money | $30.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
DDOGOut of the Money | $6.65Out of the Money | $6.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | DDOGIn the Money | $32.30In the Money | $35.35In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DDOGOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.55Out of the Money | $0.40Out of the Money | 1Out of the Money | 513Out of the Money | DDOGIn the Money | $36.95In the Money | $38.75In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $4.65Out of the Money | $6.05Out of the Money | $4.75Out of the Money | $0.35Out of the Money | 19Out of the Money | 593Out of the Money | DDOGIn the Money | $41.25In the Money | $43.80In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $3.90Out of the Money | $4.65Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 30Out of the Money | 613Out of the Money | DDOGIn the Money | $45.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.89Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | DDOGIn the Money | $49.35In the Money | $52.75In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.74Out of the Money | $2.98Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | DDOGIn the Money | $53.95In the Money | $57.85In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $2.24Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.71Out of the Money | 3Out of the Money | 90Out of the Money | DDOGIn the Money | $58.00In the Money | $62.70In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.79Out of the Money | $2.18Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $63.15In the Money | $67.50In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.50Out of the Money | $2.39Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | DDOGIn the Money | $68.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |