Stocks Options

LAST PRICE
114.7600
TODAY'S CHANGE (%)
Trending Down-0.7600 (-0.6579%)

Bid / Lots
114.1700/ 1
Ask / Lots
115.1000/ 1
Open / Previous Close
115.1800 / 115.5200
Day Range
Low 113.9100
High 115.6200
52 Week Range
Low 77.8100
High 138.6100
Volume
2,829,984
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$71.90In the Money	$73.05In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DDOGIn the Money	$67.95In the Money	$70.35In the Money	$76.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$66.05In the Money	$68.30In the Money	$75.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DDOGIn the Money	$63.50In the Money	$66.10In the Money	$70.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DDOGIn the Money	$58.80In the Money	$60.20In the Money	$67.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
DDOGIn the Money	$53.90In the Money	$56.85In the Money	$56.54In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DDOGIn the Money	$48.85In the Money	$50.15In the Money	$51.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
DDOGIn the Money	$43.50In the Money	$46.15In the Money	$44.49In the Money	$1.04In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
DDOGIn the Money	$41.70In the Money	$42.70In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$38.95In the Money	$41.10In the Money	$37.01In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DDOGIn the Money	$36.35In the Money	$38.75In the Money	$39.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
DDOGIn the Money	$33.80In the Money	$35.20In the Money	$27.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,241Out of the Money
DDOGIn the Money	$31.30In the Money	$32.80In the Money	$24.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
DDOGIn the Money	$28.55In the Money	$30.20In the Money	$25.38In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
DDOGIn the Money	$26.05In the Money	$27.70In the Money	$21.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
DDOGIn the Money	$23.60In the Money	$25.00In the Money	$23.39In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
DDOGIn the Money	$21.95In the Money	$22.55In the Money	$17.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
DDOGIn the Money	$20.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$19.40In the Money	$20.00In the Money	$19.44In the Money	$-0.06In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,286Out of the Money
DDOGIn the Money	$18.35In the Money	$19.05In the Money	$18.60In the Money	$18.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DDOGIn the Money	$16.55In the Money	$19.65In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DDOGIn the Money	$16.45In the Money	$17.55In the Money	$17.26In the Money	$1.01In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,868Out of the Money
DDOGIn the Money	$16.45In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$15.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	183Out of the Money
DDOGIn the Money	$13.55In the Money	$15.00In the Money	$14.60In the Money	$-0.95In the Money	8In the Money	332In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	1,337Out of the Money
DDOGIn the Money	$13.45In the Money	$14.10In the Money	$8.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DDOGIn the Money	$12.45In the Money	$13.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	40Out of the Money	140Out of the Money
DDOGIn the Money	$10.65In the Money	$12.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	16Out of the Money
DDOGIn the Money	$10.45In the Money	$11.10In the Money	$10.53In the Money	$4.83In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	3,291Out of the Money
DDOGIn the Money	$9.30In the Money	$10.05In the Money	$9.35In the Money	$-2.15In the Money	3In the Money	196In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	2,319Out of the Money
DDOGIn the Money	$8.35In the Money	$9.05In the Money	$4.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	66Out of the Money
DDOGIn the Money	$7.45In the Money	$8.05In the Money	$7.60In the Money	$2.70In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	30Out of the Money	104Out of the Money
DDOGIn the Money	$5.85In the Money	$7.05In the Money	$6.60In the Money	$2.50In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	522Out of the Money
DDOGIn the Money	$4.55In the Money	$6.10In the Money	$5.52In the Money	$0.52In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	56Out of the Money	196Out of the Money
DDOGIn the Money	$4.45In the Money	$5.10In the Money	$4.77In the Money	$-0.83In the Money	177In the Money	986In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	56Out of the Money	890Out of the Money
DDOGIn the Money	$3.20In the Money	$4.05In the Money	$3.40In the Money	$-1.40In the Money	459In the Money	1,065In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	22Out of the Money	195Out of the Money
DDOGIn the Money	$1.84In the Money	$2.90In the Money	$2.66In the Money	$-0.93In the Money	484In the Money	823In the Money	Filter Table By Strike Price of$112.00	DDOGNear the Money	---Near the Money	$0.27Near the Money	$0.02Near the Money	$-0.10Near the Money	23Near the Money	149Near the Money
DDOGIn the Money	$1.43In the Money	$2.31In the Money	$1.75In the Money	$-1.15In the Money	49In the Money	155In the Money	Filter Table By Strike Price of$113.00	DDOGNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.21Near the Money	30Near the Money	100Near the Money
DDOGUnderlying issue's last price	$0.47Underlying issue's last price	$1.04Underlying issue's last price	$0.70Underlying issue's last price	$-1.22Underlying issue's last price	775Underlying issue's last price	1,223Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	DDOGUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.11Underlying issue's last price	$-0.22Underlying issue's last price	74Underlying issue's last price	562Underlying issue's last price
DDOGNear the Money	$0.05Near the Money	$0.42Near the Money	$0.26Near the Money	$-0.84Near the Money	2,297Near the Money	4,312Near the Money	Filter Table By Strike Price of$115.00	DDOGIn the Money	$0.04In the Money	$2.34In the Money	$0.30In the Money	$-0.40In the Money	1,224In the Money	3,949In the Money
DDOGNear the Money	$0.02Near the Money	$0.30Near the Money	$0.04Near the Money	$-0.72Near the Money	2,216Near the Money	2,375Near the Money	Filter Table By Strike Price of$116.00	DDOGIn the Money	$0.95In the Money	$1.74In the Money	$1.41In the Money	$0.24In the Money	25In the Money	266In the Money
DDOGNear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.37Near the Money	52Near the Money	854Near the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$1.19In the Money	$2.64In the Money	$2.63In the Money	$0.88In the Money	33In the Money	143In the Money
DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	46Out of the Money	295Out of the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$2.78In the Money	$3.60In the Money	$3.35In the Money	$0.70In the Money	2In the Money	60In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	49Out of the Money	537Out of the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.76In the Money	$5.05In the Money	$4.70In the Money	$0.00In the Money	---In the Money	60In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	106Out of the Money	3,959Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$4.25In the Money	$5.95In the Money	$5.38In the Money	$1.19In the Money	23In the Money	1,136In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	70Out of the Money	391Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$4.85In the Money	$7.40In the Money	$6.30In the Money	$0.85In the Money	4In the Money	22In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	30Out of the Money	200Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$5.90In the Money	$8.85In the Money	$8.72In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	23Out of the Money	199Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$6.65In the Money	$9.70In the Money	$6.77In the Money	$0.00In the Money	---In the Money	16In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	194Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$7.15In the Money	$10.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	2,336Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$8.80In the Money	$10.85In the Money	$9.90In the Money	$0.40In the Money	13In the Money	508In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$9.30In the Money	$12.90In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$10.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	60Out of the Money	28Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$11.25In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	875Out of the Money	23,183Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$13.20In the Money	$17.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	8In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,318Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$18.25In the Money	$21.15In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$23.30In the Money	$27.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,174Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$28.05In the Money	$32.00In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$33.00In the Money	$37.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$38.05In the Money	$42.00In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$43.05In the Money	$47.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$48.10In the Money	$52.00In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$53.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$58.05In the Money	$62.00In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$63.05In the Money	$67.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$68.05In the Money	$72.00In the Money	$56.46In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$73.00In the Money	$77.00In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$78.05In the Money	$82.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$83.05In the Money	$87.00In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)