Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $52.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $47.75In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $42.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $37.25In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $33.10In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $27.25In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $22.15In the Money | $25.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 67Out of the Money | |
DDOGIn the Money | $21.35In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $20.40In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $18.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $18.75In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $17.55In the Money | $20.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 145Out of the Money | |
DDOGIn the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $15.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $13.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $13.00In the Money | $15.90In the Money | $12.26In the Money | $-0.49In the Money | 2In the Money | 6In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 30Out of the Money | 230Out of the Money | |
DDOGIn the Money | $11.25In the Money | $14.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 18Out of the Money | |
DDOGIn the Money | $10.15In the Money | $13.85In the Money | $12.95In the Money | $4.05In the Money | 4In the Money | 21In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 82Out of the Money | |
DDOGIn the Money | $10.40In the Money | $11.65In the Money | $8.80In the Money | $-1.30In the Money | 3In the Money | 42In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 43Out of the Money | 1,064Out of the Money | |
DDOGIn the Money | $9.35In the Money | $10.45In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 33Out of the Money | 89Out of the Money | |
DDOGIn the Money | $7.75In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | 32In the Money | 55In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 175Out of the Money | 294Out of the Money | |
DDOGIn the Money | $6.60In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 15Out of the Money | 359Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.25In the Money | $7.30In the Money | $0.45In the Money | 31In the Money | 92In the Money | DDOGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 40Out of the Money | 231Out of the Money | |
DDOGIn the Money | $5.75In the Money | $6.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.54Out of the Money | 107Out of the Money | 633Out of the Money | |
DDOGIn the Money | $4.15In the Money | $5.25In the Money | $5.50In the Money | $1.13In the Money | 25In the Money | 75In the Money | DDOGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 50Out of the Money | 357Out of the Money | |
DDOGIn the Money | $4.20In the Money | $4.45In the Money | $5.60In the Money | $1.96In the Money | 13In the Money | 140In the Money | DDOGOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-0.79Out of the Money | 198Out of the Money | 399Out of the Money | |
DDOGIn the Money | $3.20In the Money | $3.65In the Money | $3.83In the Money | $0.83In the Money | 25In the Money | 104In the Money | DDOGNear the Money | $0.81Near the Money | $0.92Near the Money | $0.77Near the Money | $-0.83Near the Money | 258Near the Money | 404Near the Money | |
DDOGIn the Money | $2.75In the Money | $2.98In the Money | $3.05In the Money | $0.62In the Money | 132In the Money | 160In the Money | DDOGNear the Money | $1.14Near the Money | $1.26Near the Money | $1.19Near the Money | $-0.93Near the Money | 606Near the Money | 144Near the Money | |
DDOGUnderlying issue's last price | $2.23Underlying issue's last price | $2.39Underlying issue's last price | $2.65Underlying issue's last price | $0.59Underlying issue's last price | 150Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.55Underlying issue's last price | $1.67Underlying issue's last price | $1.53Underlying issue's last price | $-1.12Underlying issue's last price | 205Underlying issue's last price | 377Underlying issue's last price |
DDOGNear the Money | $1.75Near the Money | $1.87Near the Money | $1.82Near the Money | $0.25Near the Money | 94Near the Money | 510Near the Money | DDOGIn the Money | $2.07In the Money | $2.17In the Money | $1.90In the Money | $-1.02In the Money | 302In the Money | 211In the Money | |
DDOGNear the Money | $1.33Near the Money | $1.44Near the Money | $1.47Near the Money | $0.25Near the Money | 578Near the Money | 2,945Near the Money | DDOGIn the Money | $2.64In the Money | $2.74In the Money | $2.39In the Money | $-0.76In the Money | 117In the Money | 560In the Money | |
DDOGNear the Money | $1.00Near the Money | $1.05Near the Money | $1.08Near the Money | $0.18Near the Money | 256Near the Money | 148Near the Money | DDOGIn the Money | $3.25In the Money | $3.45In the Money | $2.98In the Money | $-0.04In the Money | 382In the Money | 36In the Money | |
DDOGOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 65Out of the Money | 222Out of the Money | DDOGIn the Money | $3.95In the Money | $4.25In the Money | $3.80In the Money | $0.65In the Money | 33In the Money | 52In the Money | |
DDOGOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 67Out of the Money | 307Out of the Money | DDOGIn the Money | $3.20In the Money | $5.90In the Money | $4.55In the Money | $0.55In the Money | 1In the Money | 42In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 85Out of the Money | 802Out of the Money | DDOGIn the Money | $4.60In the Money | $6.55In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 870Out of the Money | 575Out of the Money | DDOGIn the Money | $5.55In the Money | $6.80In the Money | $5.57In the Money | $-3.38In the Money | 1In the Money | 4In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 10Out of the Money | 191Out of the Money | DDOGIn the Money | $7.05In the Money | $8.65In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 87Out of the Money | 234Out of the Money | DDOGIn the Money | $8.00In the Money | $9.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 20Out of the Money | 75Out of the Money | DDOGIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 19Out of the Money | DDOGIn the Money | $8.25In the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 6Out of the Money | 339Out of the Money | DDOGIn the Money | $9.35In the Money | $13.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $10.30In the Money | $13.75In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 5Out of the Money | 7Out of the Money | DDOGIn the Money | $11.25In the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 5Out of the Money | DDOGIn the Money | $12.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.25In the Money | $16.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 500Out of the Money | 151Out of the Money | DDOGIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 33Out of the Money | DDOGIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | DDOGIn the Money | $24.35In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $29.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $34.25In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $39.40In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $44.25In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.25In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $59.20In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |