Stocks Options

LAST PRICE
126.9700
TODAY'S CHANGE (%)
Trending Up2.7000 (2.1727%)

Bid / Lots
127.2500/ 8
Ask / Lots
127.9600/ 1
Open / Previous Close
123.5200 / 124.2700
Day Range
Low 122.1300
High 127.0000
52 Week Range
Low 75.0200
High 138.6100
Volume
5,721,742
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$54.95In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	76Out of the Money
DDOGIn the Money	$49.90In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	93Out of the Money	61Out of the Money
DDOGIn the Money	$44.90In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$43.90In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DDOGOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$42.95In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$41.95In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$41.15In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$40.00In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	246Out of the Money	731Out of the Money
DDOGIn the Money	$38.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$37.95In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$36.95In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$36.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	1Out of the Money
DDOGIn the Money	$34.95In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	148Out of the Money	1,143Out of the Money
DDOGIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.04Out of the Money	5Out of the Money	11Out of the Money
DDOGIn the Money	$32.95In the Money	$36.85In the Money	$33.35In the Money	$33.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.06Out of the Money	11Out of the Money	---Out of the Money
DDOGIn the Money	$32.00In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.08Out of the Money	8Out of the Money	---Out of the Money
DDOGIn the Money	$31.05In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	84Out of the Money	85Out of the Money
DDOGIn the Money	$30.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,100Out of the Money	679Out of the Money
DDOGIn the Money	$29.00In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	16Out of the Money	6Out of the Money
DDOGIn the Money	$28.05In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	88Out of the Money	5Out of the Money
DDOGIn the Money	$27.05In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	169Out of the Money	79Out of the Money
DDOGIn the Money	$26.10In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	413Out of the Money	7Out of the Money
DDOGIn the Money	$25.10In the Money	$28.85In the Money	$26.03In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	1,358Out of the Money	4,492Out of the Money
DDOGIn the Money	$24.20In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	110Out of the Money	92Out of the Money
DDOGIn the Money	$23.20In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-0.15Out of the Money	126Out of the Money	15Out of the Money
DDOGIn the Money	$22.25In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.35Out of the Money	179Out of the Money	5Out of the Money
DDOGIn the Money	$21.35In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$-0.39Out of the Money	154Out of the Money	47Out of the Money
DDOGIn the Money	$20.50In the Money	$23.95In the Money	$20.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$-0.38Out of the Money	1,068Out of the Money	482Out of the Money
DDOGIn the Money	$19.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-0.44Out of the Money	250Out of the Money	113Out of the Money
DDOGIn the Money	$18.60In the Money	$22.40In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.51Out of the Money	396Out of the Money	129Out of the Money
DDOGIn the Money	$17.95In the Money	$20.65In the Money	$19.62In the Money	$19.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$-0.51Out of the Money	519Out of the Money	107Out of the Money
DDOGIn the Money	$17.55In the Money	$19.90In the Money	$18.03In the Money	$1.03In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.64Out of the Money	236Out of the Money	49Out of the Money
DDOGIn the Money	$16.55In the Money	$19.65In the Money	$16.65In the Money	$0.03In the Money	24In the Money	13In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.94Out of the Money	$1.08Out of the Money	$1.08Out of the Money	$-0.59Out of the Money	2,948Out of the Money	323Out of the Money
DDOGIn the Money	$16.15In the Money	$18.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.70Out of the Money	$1.39Out of the Money	$1.39Out of the Money	$-0.50Out of the Money	131Out of the Money	59Out of the Money
DDOGIn the Money	$14.30In the Money	$18.00In the Money	$14.95In the Money	$-0.75In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$1.18Out of the Money	$2.10Out of the Money	$1.18Out of the Money	$-0.99Out of the Money	306Out of the Money	53Out of the Money
DDOGIn the Money	$14.20In the Money	$16.50In the Money	$14.30In the Money	$0.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$1.21Out of the Money	$1.94Out of the Money	$1.95Out of the Money	$-0.50Out of the Money	505Out of the Money	94Out of the Money
DDOGIn the Money	$13.65In the Money	$15.95In the Money	$13.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$1.65Out of the Money	$3.00Out of the Money	$1.88Out of the Money	$-0.89Out of the Money	132Out of the Money	107Out of the Money
DDOGIn the Money	$12.45In the Money	$15.85In the Money	$13.52In the Money	$0.92In the Money	43In the Money	25In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.11Out of the Money	$-0.94Out of the Money	4,823Out of the Money	665Out of the Money
DDOGIn the Money	$11.65In the Money	$14.85In the Money	$11.60In the Money	$-1.20In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$1.78Out of the Money	$2.74Out of the Money	$2.30Out of the Money	$-1.07Out of the Money	423Out of the Money	77Out of the Money
DDOGIn the Money	$10.95In the Money	$13.25In the Money	$11.00In the Money	$0.00In the Money	25In the Money	29In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$1.38Out of the Money	$3.10Out of the Money	$2.67Out of the Money	$-0.73Out of the Money	565Out of the Money	177Out of the Money
DDOGIn the Money	$10.30In the Money	$13.85In the Money	$11.75In the Money	$0.30In the Money	31In the Money	22In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$1.77Out of the Money	$3.40Out of the Money	$3.55Out of the Money	$-0.50Out of the Money	454Out of the Money	788Out of the Money
DDOGIn the Money	$9.90In the Money	$12.15In the Money	$10.88In the Money	$1.03In the Money	35In the Money	17In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$2.15Out of the Money	$3.85Out of the Money	$3.35Out of the Money	$-1.21Out of the Money	635Out of the Money	6,173Out of the Money
DDOGIn the Money	$9.95In the Money	$11.25In the Money	$10.04In the Money	$0.79In the Money	73In the Money	70In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$3.56Out of the Money	$-1.42Out of the Money	783Out of the Money	575Out of the Money
DDOGIn the Money	$7.75In the Money	$11.70In the Money	$10.35In the Money	$1.14In the Money	33In the Money	49In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$2.66Out of the Money	$5.05Out of the Money	$3.91Out of the Money	$-1.53Out of the Money	1,396Out of the Money	318Out of the Money
DDOGIn the Money	$8.60In the Money	$10.25In the Money	$8.35In the Money	$0.15In the Money	31In the Money	27In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	$2.53Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$-1.45Out of the Money	557Out of the Money	639Out of the Money
DDOGIn the Money	$7.30In the Money	$9.35In the Money	$8.55In the Money	$0.93In the Money	55In the Money	206In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	$2.75Out of the Money	$4.95Out of the Money	$4.69Out of the Money	$-1.86Out of the Money	213Out of the Money	271Out of the Money
DDOGIn the Money	$7.55In the Money	$8.45In the Money	$7.55In the Money	$0.35In the Money	227In the Money	270In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	$3.40Near the Money	$5.35Near the Money	$5.15Near the Money	$-1.75Near the Money	638Near the Money	355Near the Money
DDOGIn the Money	$7.30In the Money	$8.20In the Money	$7.45In the Money	$0.80In the Money	1,398In the Money	512In the Money	Filter Table By Strike Price of$125.00	DDOGNear the Money	$5.40Near the Money	$5.80Near the Money	$5.56Near the Money	$-1.79Near the Money	875Near the Money	430Near the Money
DDOGUnderlying issue's last price	$6.65Underlying issue's last price	$7.65Underlying issue's last price	$6.89Underlying issue's last price	$0.59Underlying issue's last price	448Underlying issue's last price	604Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	DDOGUnderlying issue's last price	$4.95Underlying issue's last price	$6.25Underlying issue's last price	$6.03Underlying issue's last price	$-1.92Underlying issue's last price	628Underlying issue's last price	343Underlying issue's last price
DDOGNear the Money	$6.50Near the Money	$6.65Near the Money	$6.60Near the Money	$0.86Near the Money	842Near the Money	516Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$6.35In the Money	$6.80In the Money	$6.53In the Money	$-2.09In the Money	204In the Money	302In the Money
DDOGNear the Money	$5.00Near the Money	$6.35Near the Money	$6.25Near the Money	$1.00Near the Money	670Near the Money	336Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$4.95In the Money	$7.50In the Money	$7.70In the Money	$-1.25In the Money	184In the Money	167In the Money
DDOGNear the Money	$4.80Near the Money	$5.90Near the Money	$5.57Near the Money	$0.67Near the Money	379Near the Money	338Near the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$6.30In the Money	$8.05In the Money	$8.47In the Money	$-1.13In the Money	103In the Money	139In the Money
DDOGOut of the Money	$4.95Out of the Money	$6.90Out of the Money	$5.50Out of the Money	$0.93Out of the Money	1,897Out of the Money	847Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$6.30In the Money	$9.45In the Money	$8.90In the Money	$-1.35In the Money	226In the Money	298In the Money
DDOGOut of the Money	$4.00Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	352Out of the Money	205Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$6.80In the Money	$9.40In the Money	$9.55In the Money	$-1.50In the Money	4In the Money	48In the Money
DDOGOut of the Money	$2.18Out of the Money	$4.80Out of the Money	$3.91Out of the Money	$-0.04Out of the Money	287Out of the Money	177Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$7.50In the Money	$10.60In the Money	$10.60In the Money	$-0.95In the Money	2In the Money	26In the Money
DDOGOut of the Money	$3.30Out of the Money	$5.45Out of the Money	$3.52Out of the Money	$-0.03Out of the Money	191Out of the Money	479Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$8.55In the Money	$10.55In the Money	$11.25In the Money	$-1.10In the Money	2In the Money	20In the Money
DDOGOut of the Money	$2.23Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$0.73Out of the Money	443Out of the Money	127Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$8.80In the Money	$11.90In the Money	$11.69In the Money	$-1.21In the Money	7In the Money	7In the Money
DDOGOut of the Money	$2.80Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$0.40Out of the Money	2,247Out of the Money	856Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$9.00In the Money	$11.90In the Money	$12.95In the Money	$2.44In the Money	4In the Money	9In the Money
DDOGOut of the Money	$2.70Out of the Money	$3.40Out of the Money	$2.98Out of the Money	$0.26Out of the Money	259Out of the Money	151Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$10.75In the Money	$14.00In the Money	$13.40In the Money	$-0.15In the Money	3In the Money	5In the Money
DDOGOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.67Out of the Money	$0.17Out of the Money	645Out of the Money	6,152Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$10.70In the Money	$13.25In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$2.10Out of the Money	$2.99Out of the Money	$2.41Out of the Money	$0.14Out of the Money	364Out of the Money	146Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$12.60In the Money	$13.85In the Money	$14.15In the Money	$2.33In the Money	1In the Money	3In the Money
DDOGOut of the Money	$0.39Out of the Money	$2.79Out of the Money	$2.14Out of the Money	$0.06Out of the Money	195Out of the Money	65Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$12.25In the Money	$14.65In the Money	$17.40In the Money	$17.40In the Money	1In the Money	---In the Money
DDOGOut of the Money	$1.90Out of the Money	$1.98Out of the Money	$1.98Out of the Money	$0.13Out of the Money	3,033Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$13.85In the Money	$15.50In the Money	$16.44In the Money	$0.84In the Money	4In the Money	7In the Money
DDOGOut of the Money	$0.25Out of the Money	$3.65Out of the Money	$1.86Out of the Money	$0.25Out of the Money	441Out of the Money	326Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$14.95In the Money	$17.60In the Money	$15.35In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$1.35Out of the Money	$1.61Out of the Money	$1.61Out of the Money	$0.02Out of the Money	419Out of the Money	34Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$15.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$-0.13Out of the Money	215Out of the Money	7Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$16.70In the Money	$19.20In the Money	$19.39In the Money	$-1.21In the Money	2In the Money	1In the Money
DDOGOut of the Money	$1.00Out of the Money	$2.63Out of the Money	$1.15Out of the Money	$-0.97Out of the Money	173Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$17.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.99Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.09Out of the Money	3,040Out of the Money	416Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$17.25In the Money	$21.10In the Money	$20.19In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.30Out of the Money	$1.53Out of the Money	$0.89Out of the Money	$-0.13Out of the Money	443Out of the Money	61Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$18.95In the Money	$21.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.88Out of the Money	244Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$19.85In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	346Out of the Money	91Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$20.05In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.07Out of the Money	$1.10Out of the Money	$0.69Out of the Money	$-0.49Out of the Money	107Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$21.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.44Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.14Out of the Money	1,864Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$21.80In the Money	$24.85In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	303Out of the Money	31Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$24.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	530Out of the Money	379Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$26.50In the Money	$30.35In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	233Out of the Money	19Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$29.05In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	158Out of the Money	210Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$31.50In the Money	$35.15In the Money	$32.30In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	23Out of the Money	142Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$33.85In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	218Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$36.30In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$38.80In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.07Out of the Money	16Out of the Money	14Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$41.40In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	803Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DDOGIn the Money	$43.80In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	57Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$46.30In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$51.30In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	129Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$56.30In the Money	$60.15In the Money	$58.60In the Money	$-3.20In the Money	5In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)