Stocks Options

LAST PRICE
124.2700
TODAY'S CHANGE (%)
Trending Down-1.1900 (-0.9485%)

Bid / Lots
124.2700/ 2
Ask / Lots
124.7500/ 1
Open / Previous Close
127.5600 / 125.4600
Day Range
Low 123.5300
High 127.8800
52 Week Range
Low 63.0000
High 138.6100
Volume
3,884,462
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$52.25In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	2Out of the Money
DDOGIn the Money	$47.35In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DDOGIn the Money	$42.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$41.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DDOGOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$40.50In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$38.45In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$37.35In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	72Out of the Money	700Out of the Money
DDOGIn the Money	$36.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$35.40In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.35In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$33.40In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$32.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	34Out of the Money	1,117Out of the Money
DDOGIn the Money	$31.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.11Out of the Money	11Out of the Money	---Out of the Money
DDOGIn the Money	$30.45In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.55In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.03Out of the Money	3Out of the Money	82Out of the Money
DDOGIn the Money	$28.50In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	367Out of the Money	429Out of the Money
DDOGIn the Money	$27.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.24Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	$26.00In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	$25.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.27Out of the Money	79Out of the Money	---Out of the Money
DDOGIn the Money	$24.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.40Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	$23.90In the Money	$25.30In the Money	$26.03In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.03Out of the Money	1,375Out of the Money	4,208Out of the Money
DDOGIn the Money	$22.80In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.02Out of the Money	116Out of the Money	6Out of the Money
DDOGIn the Money	$22.05In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.49Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$0.10Out of the Money	15Out of the Money	3Out of the Money
DDOGIn the Money	$21.15In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.11Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$0.16Out of the Money	2Out of the Money	3Out of the Money
DDOGIn the Money	$20.25In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.59Out of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.26Out of the Money	1Out of the Money	46Out of the Money
DDOGIn the Money	$19.85In the Money	$20.60In the Money	$20.73In the Money	$0.83In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.12Out of the Money	219Out of the Money	470Out of the Money
DDOGIn the Money	$19.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.91Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$0.05Out of the Money	93Out of the Money	61Out of the Money
DDOGIn the Money	$17.65In the Money	$18.80In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$1.07Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$0.30Out of the Money	105Out of the Money	48Out of the Money
DDOGIn the Money	$16.95In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$1.25Out of the Money	$1.64Out of the Money	$1.28Out of the Money	$0.23Out of the Money	83Out of the Money	25Out of the Money
DDOGIn the Money	$15.90In the Money	$18.50In the Money	$17.00In the Money	$-4.15In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$1.38Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$0.27Out of the Money	19Out of the Money	30Out of the Money
DDOGIn the Money	$15.45In the Money	$16.95In the Money	$16.62In the Money	$-2.03In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$1.64Out of the Money	$1.72Out of the Money	$1.67Out of the Money	$0.23Out of the Money	115Out of the Money	251Out of the Money
DDOGIn the Money	$15.10In the Money	$16.45In the Money	$19.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$1.70Out of the Money	$1.96Out of the Money	$1.89Out of the Money	$0.26Out of the Money	31Out of the Money	40Out of the Money
DDOGIn the Money	$13.95In the Money	$14.75In the Money	$15.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$2.06Out of the Money	$2.38Out of the Money	$2.17Out of the Money	$0.34Out of the Money	32Out of the Money	34Out of the Money
DDOGIn the Money	$13.60In the Money	$14.55In the Money	$14.15In the Money	$-0.57In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$2.21Out of the Money	$2.53Out of the Money	$2.45Out of the Money	$0.35Out of the Money	36Out of the Money	86Out of the Money
DDOGIn the Money	$12.90In the Money	$13.65In the Money	$13.59In the Money	$0.69In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$2.61Out of the Money	$2.85Out of the Money	$2.77Out of the Money	$0.45Out of the Money	82Out of the Money	110Out of the Money
DDOGIn the Money	$11.30In the Money	$13.00In the Money	$12.60In the Money	$-1.95In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$2.64Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$0.32Out of the Money	624Out of the Money	124Out of the Money
DDOGIn the Money	$11.55In the Money	$12.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.37Out of the Money	$0.52Out of the Money	16Out of the Money	64Out of the Money
DDOGIn the Money	$9.85In the Money	$12.05In the Money	$11.00In the Money	$-3.95In the Money	20In the Money	14In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$3.60Out of the Money	$3.75Out of the Money	$3.40Out of the Money	$0.15Out of the Money	130Out of the Money	81Out of the Money
DDOGIn the Money	$10.30In the Money	$12.50In the Money	$11.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$4.05Out of the Money	$0.72Out of the Money	723Out of the Money	85Out of the Money
DDOGIn the Money	$9.75In the Money	$10.30In the Money	$9.85In the Money	$-3.70In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.56Out of the Money	$0.41Out of the Money	405Out of the Money	5,793Out of the Money
DDOGIn the Money	$9.15In the Money	$10.15In the Money	$9.25In the Money	$-0.95In the Money	23In the Money	56In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.98Out of the Money	$0.73Out of the Money	178Out of the Money	466Out of the Money
DDOGIn the Money	$8.55In the Money	$10.35In the Money	$9.21In the Money	$-0.39In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$4.20Out of the Money	$5.50Out of the Money	$5.44Out of the Money	$0.49Out of the Money	37Out of the Money	316Out of the Money
DDOGIn the Money	$8.05In the Money	$10.30In the Money	$8.20In the Money	$-0.80In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$122.00	DDOGNear the Money	$5.65Near the Money	$6.75Near the Money	$5.85Near the Money	$1.15Near the Money	398Near the Money	263Near the Money
DDOGIn the Money	$7.55In the Money	$7.75In the Money	$7.62In the Money	$-2.53In the Money	19In the Money	193In the Money	Filter Table By Strike Price of$123.00	DDOGNear the Money	$6.20Near the Money	$6.40Near the Money	$6.55Near the Money	$1.30Near the Money	67Near the Money	224Near the Money
DDOGUnderlying issue's last price	$7.05Underlying issue's last price	$7.25Underlying issue's last price	$7.20Underlying issue's last price	$-0.65Underlying issue's last price	190Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	DDOGUnderlying issue's last price	$6.70Underlying issue's last price	$6.95Underlying issue's last price	$6.90Underlying issue's last price	$1.00Underlying issue's last price	242Underlying issue's last price	247Underlying issue's last price
DDOGNear the Money	$6.55Near the Money	$6.75Near the Money	$6.65Near the Money	$-0.55Near the Money	264Near the Money	319Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$7.25In the Money	$7.40In the Money	$7.35In the Money	$0.97In the Money	256In the Money	307In the Money
DDOGNear the Money	$6.10Near the Money	$6.30Near the Money	$6.30Near the Money	$-0.50Near the Money	427Near the Money	219Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$7.75In the Money	$8.00In the Money	$7.95In the Money	$0.80In the Money	59In the Money	300In the Money
DDOGNear the Money	$5.65Near the Money	$7.30Near the Money	$5.74Near the Money	$-0.89Near the Money	52Near the Money	490Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$8.30In the Money	$9.55In the Money	$8.62In the Money	$1.20In the Money	17In the Money	304In the Money
DDOGOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$5.25Out of the Money	$-1.05Out of the Money	129Out of the Money	274Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$7.00In the Money	$10.80In the Money	$8.95In the Money	$0.76In the Money	17In the Money	181In the Money
DDOGOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$4.90Out of the Money	$-0.65Out of the Money	78Out of the Money	355Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$8.75In the Money	$11.25In the Money	$9.60In the Money	$1.15In the Money	19In the Money	134In the Money
DDOGOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.57Out of the Money	$-0.46Out of the Money	553Out of the Money	467Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$9.40In the Money	$10.40In the Money	$10.25In the Money	$1.46In the Money	23In the Money	314In the Money
DDOGOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.25Out of the Money	$-0.45Out of the Money	74Out of the Money	201Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$9.90In the Money	$11.05In the Money	$11.05In the Money	$1.60In the Money	9In the Money	49In the Money
DDOGOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$3.95Out of the Money	$-0.64Out of the Money	97Out of the Money	161Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$10.55In the Money	$11.90In the Money	$11.55In the Money	$1.25In the Money	8In the Money	26In the Money
DDOGOut of the Money	$3.50Out of the Money	$5.60Out of the Money	$3.55Out of the Money	$-0.55Out of the Money	329Out of the Money	632Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$11.30In the Money	$13.30In the Money	$12.35In the Money	$1.30In the Money	8In the Money	20In the Money
DDOGOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.27Out of the Money	$-0.68Out of the Money	73Out of the Money	82Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$11.95In the Money	$13.15In the Money	$12.90In the Money	$2.90In the Money	9In the Money	10In the Money
DDOGOut of the Money	$2.93Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-0.60Out of the Money	745Out of the Money	242Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$13.45In the Money	$15.70In the Money	$10.51In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	$2.72Out of the Money	$3.30Out of the Money	$2.72Out of the Money	$-0.58Out of the Money	60Out of the Money	104Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$14.15In the Money	$15.25In the Money	$13.55In the Money	$0.00In the Money	---In the Money	5In the Money
DDOGOut of the Money	$2.44Out of the Money	$2.79Out of the Money	$2.50Out of the Money	$-0.28Out of the Money	506Out of the Money	5,732Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$13.90In the Money	$15.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$2.01Out of the Money	$2.76Out of the Money	$2.27Out of the Money	$-0.47Out of the Money	35Out of the Money	117Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$15.40In the Money	$17.00In the Money	$11.82In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.08Out of the Money	$-0.61Out of the Money	37Out of the Money	50Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$16.45In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.79Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$-0.48Out of the Money	628Out of the Money	621Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$16.65In the Money	$18.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$1.62Out of the Money	$1.74Out of the Money	$1.61Out of the Money	$-0.28Out of the Money	6Out of the Money	329Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$17.85In the Money	$19.15In the Money	$15.35In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$1.37Out of the Money	$1.61Out of the Money	$1.59Out of the Money	$-0.54Out of the Money	28Out of the Money	8Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$18.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.23Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$-0.29Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$19.65In the Money	$20.30In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.97Out of the Money	$1.29Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$20.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$1.06Out of the Money	$1.16Out of the Money	$1.11Out of the Money	$-0.49Out of the Money	208Out of the Money	236Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$21.40In the Money	$22.95In the Money	$20.19In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$1.02Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$20.70In the Money	$23.25In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.85Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$22.90In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$23.90In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$24.45In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.17Out of the Money	336Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$25.50In the Money	$26.90In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.50Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$27.05In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	350Out of the Money	124Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$29.25In the Money	$31.75In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$32.50In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	44Out of the Money	200Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$35.05In the Money	$37.45In the Money	$32.30In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	143Out of the Money	7Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$36.60In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.15Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$39.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$41.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$43.85In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DDOGIn the Money	$46.40In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	55Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$48.95In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$53.75In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	49Out of the Money	80Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$58.85In the Money	$62.75In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)