Stocks Options

LAST PRICE
112.4000
TODAY'S CHANGE (%)
Trending Down-14.5700 (-11.4752%)

Bid / Lots
112.8000/ 2
Ask / Lots
112.8800/ 1
Open / Previous Close
113.2600 / 126.9700
Day Range
Low 110.3420
High 116.3500
52 Week Range
Low 75.0200
High 138.6100
Volume
21,740,232
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$41.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	78Out of the Money
DDOGIn the Money	$35.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
DDOGIn the Money	$31.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.85In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$29.50In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$27.85In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.50In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DDOGIn the Money	$25.95In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	200Out of the Money	965Out of the Money
DDOGIn the Money	$25.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$23.95In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$22.90In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$21.90In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	3Out of the Money
DDOGIn the Money	$20.95In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	148Out of the Money	1,171Out of the Money
DDOGIn the Money	$20.95In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	17Out of the Money	16Out of the Money
DDOGIn the Money	$18.95In the Money	$22.70In the Money	$33.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	11Out of the Money
DDOGIn the Money	$18.60In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	16Out of the Money	8Out of the Money
DDOGIn the Money	$17.95In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	70Out of the Money	167Out of the Money
DDOGIn the Money	$15.95In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	496Out of the Money	1,159Out of the Money
DDOGIn the Money	$15.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	27Out of the Money	19Out of the Money
DDOGIn the Money	$13.90In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	51Out of the Money	88Out of the Money
DDOGIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	135Out of the Money	188Out of the Money
DDOGIn the Money	$12.60In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	147Out of the Money	385Out of the Money
DDOGIn the Money	$11.00In the Money	$14.75In the Money	$13.99In the Money	$-12.04In the Money	21In the Money	15In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	1,368Out of the Money	5,291Out of the Money
DDOGIn the Money	$10.05In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	141Out of the Money	153Out of the Money
DDOGIn the Money	$9.50In the Money	$11.85In the Money	$12.00In the Money	$12.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	192Out of the Money	100Out of the Money
DDOGIn the Money	$8.35In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	165Out of the Money	166Out of the Money
DDOGIn the Money	$7.95In the Money	$10.15In the Money	$10.00In the Money	$10.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	245Out of the Money	164Out of the Money
DDOGIn the Money	$6.35In the Money	$8.95In the Money	$7.70In the Money	$-13.03In the Money	61In the Money	17In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	1,206Out of the Money	1,016Out of the Money
DDOGIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.39Out of the Money	577Out of the Money	253Out of the Money
DDOGIn the Money	$5.15In the Money	$6.50In the Money	$6.00In the Money	$-12.15In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.40Out of the Money	1,000Out of the Money	261Out of the Money
DDOGIn the Money	$4.70In the Money	$5.30In the Money	$5.80In the Money	$-13.82In the Money	92In the Money	1In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-0.53Out of the Money	795Out of the Money	458Out of the Money
DDOGIn the Money	$3.10In the Money	$5.05In the Money	$4.10In the Money	$-13.93In the Money	223In the Money	7In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.44Out of the Money	1,113Out of the Money	183Out of the Money
DDOGIn the Money	$3.10In the Money	$3.40In the Money	$3.40In the Money	$-13.25In the Money	575In the Money	33In the Money	Filter Table By Strike Price of$110.00	DDOGNear the Money	$0.72Near the Money	$0.95Near the Money	$0.78Near the Money	$-0.30Near the Money	6,150Near the Money	2,263Near the Money
DDOGIn the Money	$2.52In the Money	$2.85In the Money	$2.55In the Money	$-17.30In the Money	199In the Money	6In the Money	Filter Table By Strike Price of$111.00	DDOGNear the Money	$1.06Near the Money	$1.17Near the Money	$1.05Near the Money	$-0.34Near the Money	1,597Near the Money	129Near the Money
DDOGUnderlying issue's last price	$1.94Underlying issue's last price	$2.38Underlying issue's last price	$2.15Underlying issue's last price	$-12.80Underlying issue's last price	1,041Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.50Underlying issue's last price	$1.64Underlying issue's last price	$1.52Underlying issue's last price	$0.34Underlying issue's last price	1,570Underlying issue's last price	242Underlying issue's last price
DDOGNear the Money	$1.50Near the Money	$1.69Near the Money	$1.75Near the Money	$-12.55Near the Money	1,746Near the Money	12Near the Money	Filter Table By Strike Price of$113.00	DDOGIn the Money	$2.00In the Money	$2.31In the Money	$2.02In the Money	$0.07In the Money	3,073In the Money	454In the Money
DDOGNear the Money	$1.11Near the Money	$1.26Near the Money	$1.19Near the Money	$-12.40Near the Money	3,709Near the Money	8Near the Money	Filter Table By Strike Price of$114.00	DDOGIn the Money	$2.32In the Money	$2.73In the Money	$2.31In the Money	$0.43In the Money	1,335In the Money	168In the Money
DDOGNear the Money	$0.67Near the Money	$0.96Near the Money	$0.85Near the Money	$-12.67Near the Money	5,901Near the Money	42Near the Money	Filter Table By Strike Price of$115.00	DDOGIn the Money	$3.15In the Money	$4.00In the Money	$3.21In the Money	$1.10In the Money	4,073In the Money	4,478In the Money
DDOGOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.52Out of the Money	$-11.08Out of the Money	1,253Out of the Money	27Out of the Money	Filter Table By Strike Price of$116.00	DDOGIn the Money	$3.90In the Money	$5.30In the Money	$4.20In the Money	$1.90In the Money	342In the Money	245In the Money
DDOGOut of the Money	$0.18Out of the Money	$0.68Out of the Money	$0.49Out of the Money	$-10.51Out of the Money	1,217Out of the Money	34Out of the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$4.70In the Money	$5.60In the Money	$4.86In the Money	$2.19In the Money	691In the Money	453In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-11.45Out of the Money	2,118Out of the Money	39Out of the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$5.55In the Money	$6.25In the Money	$5.61In the Money	$2.06In the Money	537In the Money	1,161In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-10.61Out of the Money	785Out of the Money	44Out of the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$6.35In the Money	$7.00In the Money	$6.76In the Money	$3.41In the Money	6,517In the Money	6,375In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-9.88Out of the Money	2,575Out of the Money	87Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$7.20In the Money	$8.05In the Money	$7.75In the Money	$4.19In the Money	484In the Money	800In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-10.24Out of the Money	411Out of the Money	65Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$8.15In the Money	$9.70In the Money	$8.80In the Money	$4.89In the Money	1,123In the Money	1,177In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-8.27Out of the Money	208Out of the Money	32Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$8.80In the Money	$9.95In the Money	$8.95In the Money	$4.55In the Money	205In the Money	725In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-8.48Out of the Money	1,437Out of the Money	225Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$9.25In the Money	$11.05In the Money	$10.88In the Money	$6.19In the Money	310In the Money	357In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-7.46Out of the Money	159Out of the Money	342Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$11.20In the Money	$12.45In the Money	$11.00In the Money	$5.85In the Money	232In the Money	605In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-7.41Out of the Money	804Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$12.10In the Money	$13.35In the Money	$12.50In the Money	$6.94In the Money	547In the Money	651In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-6.82Out of the Money	1,126Out of the Money	818Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$12.85In the Money	$14.40In the Money	$13.41In the Money	$7.38In the Money	303In the Money	469In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-6.56Out of the Money	352Out of the Money	748Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$13.35In the Money	$15.15In the Money	$14.72In the Money	$8.19In the Money	29In the Money	257In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-6.23Out of the Money	816Out of the Money	452Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$14.50In the Money	$16.20In the Money	$13.15In the Money	$5.45In the Money	37In the Money	148In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-5.53Out of the Money	598Out of the Money	393Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$14.95In the Money	$17.50In the Money	$16.80In the Money	$8.33In the Money	30In the Money	131In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-5.48Out of the Money	635Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$16.55In the Money	$19.10In the Money	$14.80In the Money	$5.90In the Money	14In the Money	255In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-4.28Out of the Money	80Out of the Money	279Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$16.40In the Money	$19.40In the Money	$18.93In the Money	$9.38In the Money	2In the Money	52In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-3.90Out of the Money	177Out of the Money	245Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$17.40In the Money	$21.20In the Money	$18.25In the Money	$7.65In the Money	1In the Money	26In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-3.47Out of the Money	29Out of the Money	528Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$18.70In the Money	$22.10In the Money	$11.25In the Money	$0.00In the Money	---In the Money	22In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.97Out of the Money	70Out of the Money	269Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$20.00In the Money	$22.50In the Money	$20.85In the Money	$9.16In the Money	1In the Money	10In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-3.39Out of the Money	262Out of the Money	2,080Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$20.60In the Money	$24.15In the Money	$12.95In the Money	$0.00In the Money	---In the Money	13In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-2.95Out of the Money	145Out of the Money	285Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$21.35In the Money	$25.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-2.64Out of the Money	6,354Out of the Money	6,240Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$22.75In the Money	$26.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-2.38Out of the Money	67Out of the Money	302Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$23.95In the Money	$27.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-2.13Out of the Money	75Out of the Money	195Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$24.35In the Money	$28.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.95Out of the Money	1,252Out of the Money	3,471Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$25.40In the Money	$28.50In the Money	$16.44In the Money	$0.00In the Money	---In the Money	11In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.85Out of the Money	102Out of the Money	734Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$26.40In the Money	$30.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.60Out of the Money	283Out of the Money	383Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$27.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.30Out of the Money	86Out of the Money	168Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$28.35In the Money	$32.15In the Money	$27.00In the Money	$7.61In the Money	1In the Money	2In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	17Out of the Money	137Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$29.35In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	314Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$31.05In the Money	$34.10In the Money	$20.19In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.88Out of the Money	23Out of the Money	470Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$31.70In the Money	$35.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	14Out of the Money	230Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$32.55In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	30Out of the Money	334Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$33.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	15Out of the Money	74Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$34.95In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	132Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$35.65In the Money	$38.55In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	134Out of the Money	263Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$38.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	433Out of the Money	698Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$40.35In the Money	$44.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17Out of the Money	234Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$43.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	80Out of the Money	284Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$45.55In the Money	$49.10In the Money	$32.30In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$47.95In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	21Out of the Money	202Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$50.35In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$53.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$55.45In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$172.50	DDOGIn the Money	$57.85In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$60.55In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$65.55In the Money	$69.20In the Money	$66.45In the Money	$66.45In the Money	15In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$70.80In the Money	$74.05In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)