Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $50.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $45.35In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $40.65In the Money | $43.25In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.65In the Money | $38.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | |
DDOGIn the Money | $30.25In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DDOGIn the Money | $25.40In the Money | $28.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
DDOGIn the Money | $20.20In the Money | $22.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 221Out of the Money | |
DDOGIn the Money | $19.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $17.25In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $16.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $15.40In the Money | $18.35In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 20Out of the Money | 1,111Out of the Money | |
DDOGIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DDOGIn the Money | $11.40In the Money | $14.35In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 281Out of the Money | |
DDOGIn the Money | $11.15In the Money | $12.60In the Money | $11.69In the Money | $-1.46In the Money | 4In the Money | 43In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 370Out of the Money | |
DDOGIn the Money | $9.60In the Money | $11.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 207Out of the Money | |
DDOGIn the Money | $8.90In the Money | $11.20In the Money | $10.72In the Money | $0.99In the Money | 1In the Money | 19In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
DDOGIn the Money | $7.65In the Money | $9.95In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 378Out of the Money | |
DDOGIn the Money | $7.10In the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 455Out of the Money | |
DDOGIn the Money | $5.60In the Money | $7.15In the Money | $7.78In the Money | $0.43In the Money | 1In the Money | 53In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 9Out of the Money | 205Out of the Money | |
DDOGIn the Money | $5.50In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 87Out of the Money | 185Out of the Money | |
DDOGIn the Money | $4.90In the Money | $5.15In the Money | $5.17In the Money | $-1.15In the Money | 7In the Money | 122In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 39Out of the Money | 187Out of the Money | |
DDOGIn the Money | $4.00In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | DDOGOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 42Out of the Money | 228Out of the Money | |
DDOGIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $-1.35In the Money | 18In the Money | 356In the Money | DDOGNear the Money | $0.49Near the Money | $0.56Near the Money | $0.53Near the Money | $0.02Near the Money | 49Near the Money | 219Near the Money | |
DDOGIn the Money | $2.51In the Money | $2.60In the Money | $2.49In the Money | $-0.48In the Money | 34In the Money | 926In the Money | DDOGNear the Money | $0.74Near the Money | $0.84Near the Money | $0.82Near the Money | $0.04Near the Money | 465Near the Money | 297Near the Money | |
DDOGUnderlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $1.98Underlying issue's last price | $-0.34Underlying issue's last price | 42Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $0.08Underlying issue's last price | 28Underlying issue's last price | 133Underlying issue's last price |
DDOGNear the Money | $1.40Near the Money | $1.45Near the Money | $1.43Near the Money | $-0.45Near the Money | 33Near the Money | 245Near the Money | DDOGIn the Money | $1.59In the Money | $1.68In the Money | $1.70In the Money | $0.10In the Money | 55In the Money | 190In the Money | |
DDOGNear the Money | $0.99Near the Money | $1.04Near the Money | $0.98Near the Money | $-0.27Near the Money | 90Near the Money | 430Near the Money | DDOGIn the Money | $2.18In the Money | $2.27In the Money | $2.19In the Money | $0.07In the Money | 6In the Money | 184In the Money | |
DDOGNear the Money | $0.68Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.29Near the Money | 67Near the Money | 586Near the Money | DDOGIn the Money | $2.70In the Money | $2.99In the Money | $2.72In the Money | $-0.04In the Money | 3In the Money | 54In the Money | |
DDOGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.26Out of the Money | 96Out of the Money | 749Out of the Money | DDOGIn the Money | $3.55In the Money | $3.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DDOGOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 57Out of the Money | 203Out of the Money | DDOGIn the Money | $4.45In the Money | $4.65In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 112Out of the Money | 270Out of the Money | DDOGIn the Money | $5.35In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 41Out of the Money | 183Out of the Money | DDOGIn the Money | $6.25In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 21Out of the Money | 124Out of the Money | DDOGIn the Money | $7.10In the Money | $7.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 9Out of the Money | 378Out of the Money | DDOGIn the Money | $7.15In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | DDOGIn the Money | $8.65In the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DDOGIn the Money | $8.80In the Money | $11.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $10.75In the Money | $13.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DDOGIn the Money | $12.10In the Money | $14.30In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | DDOGIn the Money | $14.15In the Money | $16.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $14.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | DDOGIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $17.90In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DDOGIn the Money | $21.75In the Money | $24.85In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $26.75In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 31Out of the Money | DDOGIn the Money | $31.70In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $36.70In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $41.85In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | DDOGIn the Money | $47.00In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DDOGIn the Money | $51.85In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $57.00In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $61.75In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |