Stocks Options

LAST PRICE
117.2800
TODAY'S CHANGE (%)
Trending Up4.8800 (4.3416%)

Bid / Lots
117.2800/ 1
Ask / Lots
117.6300/ 1
Open / Previous Close
114.1000 / 112.4000
Day Range
Low 113.3700
High 117.7500
52 Week Range
Low 75.0200
High 138.6100
Volume
8,316,229
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$45.60In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DDOGIn the Money	$40.15In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
DDOGIn the Money	$35.00In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.00In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$33.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$32.65In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$31.15In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DDOGIn the Money	$30.05In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	703Out of the Money	908Out of the Money
DDOGIn the Money	$29.65In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$28.05In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.05In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.05In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	6Out of the Money
DDOGIn the Money	$25.15In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,219Out of the Money
DDOGIn the Money	$24.05In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	31Out of the Money
DDOGIn the Money	$23.05In the Money	$27.40In the Money	$24.80In the Money	$-8.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	11Out of the Money
DDOGIn the Money	$22.05In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	16Out of the Money
DDOGIn the Money	$21.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
DDOGIn the Money	$20.05In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	222Out of the Money	906Out of the Money
DDOGIn the Money	$19.10In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DDOGIn the Money	$18.65In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DDOGIn the Money	$17.80In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
DDOGIn the Money	$16.10In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	381Out of the Money
DDOGIn the Money	$15.70In the Money	$19.20In the Money	$15.00In the Money	$1.01In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	259Out of the Money	5,221Out of the Money
DDOGIn the Money	$14.05In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	168Out of the Money
DDOGIn the Money	$13.65In the Money	$17.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
DDOGIn the Money	$12.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	242Out of the Money
DDOGIn the Money	$11.65In the Money	$15.25In the Money	$11.70In the Money	$1.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5Out of the Money	253Out of the Money
DDOGIn the Money	$10.70In the Money	$13.90In the Money	$11.74In the Money	$4.04In the Money	15In the Money	41In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,095Out of the Money	1,213Out of the Money
DDOGIn the Money	$9.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	158Out of the Money	468Out of the Money
DDOGIn the Money	$8.60In the Money	$12.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	106Out of the Money	715Out of the Money
DDOGIn the Money	$7.60In the Money	$11.35In the Money	$7.24In the Money	$1.44In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	91Out of the Money	486Out of the Money
DDOGIn the Money	$6.60In the Money	$10.40In the Money	$8.19In the Money	$4.09In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.40Out of the Money	309Out of the Money	500Out of the Money
DDOGIn the Money	$6.15In the Money	$8.70In the Money	$7.15In the Money	$3.75In the Money	99In the Money	228In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	914Out of the Money	2,123Out of the Money
DDOGIn the Money	$5.70In the Money	$7.90In the Money	$6.18In the Money	$3.63In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.99Out of the Money	377Out of the Money	759Out of the Money
DDOGIn the Money	$4.45In the Money	$7.05In the Money	$5.69In the Money	$3.54In the Money	322In the Money	484In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-1.38Out of the Money	595Out of the Money	752Out of the Money
DDOGIn the Money	$4.25In the Money	$4.85In the Money	$4.70In the Money	$2.95In the Money	342In the Money	423In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.13Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$-1.84Out of the Money	1,116Out of the Money	1,492Out of the Money
DDOGIn the Money	$3.25In the Money	$4.00In the Money	$3.97In the Money	$2.78In the Money	574In the Money	772In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-1.95Out of the Money	730Out of the Money	705Out of the Money
DDOGIn the Money	$2.81In the Money	$3.15In the Money	$3.02In the Money	$2.17In the Money	1,370In the Money	1,194In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	$0.51Near the Money	$0.74Near the Money	$0.50Near the Money	$-2.71Near the Money	1,566Near the Money	2,340Near the Money
DDOGIn the Money	$2.10In the Money	$2.40In the Money	$2.39In the Money	$1.87In the Money	1,632In the Money	563In the Money	Filter Table By Strike Price of$116.00	DDOGNear the Money	$0.80Near the Money	$0.86Near the Money	$0.78Near the Money	$-3.42Near the Money	1,332Near the Money	341Near the Money
DDOGUnderlying issue's last price	$1.52Underlying issue's last price	$1.70Underlying issue's last price	$1.77Underlying issue's last price	$1.28Underlying issue's last price	2,106Underlying issue's last price	550Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.13Underlying issue's last price	$1.46Underlying issue's last price	$1.13Underlying issue's last price	$-3.73Underlying issue's last price	834Underlying issue's last price	576Underlying issue's last price
DDOGNear the Money	$1.06Near the Money	$1.16Near the Money	$1.18Near the Money	$0.88Near the Money	3,134Near the Money	641Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$1.58In the Money	$1.80In the Money	$1.59In the Money	$-4.02In the Money	342In the Money	854In the Money
DDOGNear the Money	$0.56Near the Money	$0.81Near the Money	$0.74Near the Money	$0.47Near the Money	334Near the Money	420Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.12In the Money	$2.63In the Money	$2.24In the Money	$-4.52In the Money	21In the Money	2,509In the Money
DDOGNear the Money	$0.45Near the Money	$0.53Near the Money	$0.55Near the Money	$0.39Near the Money	1,937Near the Money	986Near the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$2.85In the Money	$4.00In the Money	$2.93In the Money	$-4.82In the Money	792In the Money	647In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.23Out of the Money	225Out of the Money	264Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$2.98In the Money	$4.55In the Money	$5.05In the Money	$-3.75In the Money	37In the Money	819In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.14Out of the Money	138Out of the Money	136Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$4.50In the Money	$5.20In the Money	$4.95In the Money	$-4.00In the Money	8In the Money	681In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.06Out of the Money	169Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$4.00In the Money	$6.00In the Money	$6.75In the Money	$-4.13In the Money	16In the Money	380In the Money
DDOGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	29Out of the Money	345Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$6.05In the Money	$7.00In the Money	$7.04In the Money	$-3.96In the Money	50In the Money	525In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	592Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$6.40In the Money	$8.90In the Money	$7.51In the Money	$-4.99In the Money	84In the Money	284In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	214Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$7.40In the Money	$10.50In the Money	$9.95In the Money	$-3.46In the Money	60In the Money	245In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	92Out of the Money	638Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$8.15In the Money	$10.95In the Money	$11.65In the Money	$-3.07In the Money	4In the Money	247In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	58Out of the Money	853Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$8.75In the Money	$12.50In the Money	$11.25In the Money	$-1.90In the Money	4In the Money	70In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	579Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$9.95In the Money	$13.40In the Money	$11.05In the Money	$-5.75In the Money	230In the Money	57In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	376Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$10.65In the Money	$14.45In the Money	$13.45In the Money	$-1.35In the Money	943In the Money	116In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$11.80In the Money	$15.90In the Money	$13.20In the Money	$-5.73In the Money	52In the Money	14In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$12.95In the Money	$16.95In the Money	$13.90In the Money	$-4.35In the Money	14In the Money	4In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	514Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$13.90In the Money	$18.00In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	289Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$15.00In the Money	$18.95In the Money	$15.95In the Money	$-4.90In the Money	7In the Money	2In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	164Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$15.95In the Money	$20.00In the Money	$17.00In the Money	$4.05In the Money	10In the Money	6In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	251Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$17.00In the Money	$20.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	2,623Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$18.00In the Money	$21.35In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	276Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$18.75In the Money	$23.00In the Money	$20.30In the Money	$6.15In the Money	3In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	178Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$19.90In the Money	$23.45In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	782Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$20.80In the Money	$24.95In the Money	$24.95In the Money	$8.51In the Money	14In the Money	7In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	709Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$21.90In the Money	$26.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	499Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$22.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	161Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$23.65In the Money	$27.40In the Money	$25.00In the Money	$-2.00In the Money	3In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	137Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$25.00In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$25.55In the Money	$29.45In the Money	$20.19In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	458Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$26.75In the Money	$30.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$27.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$29.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$29.95In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$30.50In the Money	$34.80In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$33.05In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	740Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$35.85In the Money	$40.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	221Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$38.55In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$40.30In the Money	$44.85In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$43.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$45.85In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$48.05In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$50.55In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$172.50	DDOGIn the Money	$54.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$55.90In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$60.30In the Money	$64.95In the Money	$66.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$65.80In the Money	$70.00In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)