Stocks Options

LAST PRICE
126.2200
TODAY'S CHANGE (%)
Trending Down-5.2100 (-3.9641%)

Bid / Lots
126.1900/ 1
Ask / Lots
126.2500/ 6
Open / Previous Close
129.0500 / 131.4300
Day Range
Low 124.8800
High 129.5100
52 Week Range
Low 98.8000
High 138.6100
Volume
4,288,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$64.30In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$59.70In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$54.25In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$49.60In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DDOGIn the Money	$44.45In the Money	$46.50In the Money	$49.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
DDOGIn the Money	$39.25In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
DDOGIn the Money	$34.60In the Money	$36.85In the Money	$26.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,043Out of the Money
DDOGIn the Money	$31.80In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$30.60In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$30.25In the Money	$31.70In the Money	$30.76In the Money	$2.16In the Money	13In the Money	59In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	1,185Out of the Money
DDOGIn the Money	$28.95In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.60In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.30In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.05In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$25.75In the Money	$26.65In the Money	$25.87In the Money	$2.50In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,877Out of the Money
DDOGIn the Money	$24.10In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.25In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$21.95In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DDOGIn the Money	$21.25In the Money	$22.95In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DDOGIn the Money	$20.80In the Money	$21.70In the Money	$20.81In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,280Out of the Money
DDOGIn the Money	$19.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$18.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$17.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$16.10In the Money	$17.80In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$16.00In the Money	$16.50In the Money	$15.83In the Money	$-5.37In the Money	43In the Money	448In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,226Out of the Money
DDOGIn the Money	$14.15In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.45In the Money	$14.65In the Money	$19.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DDOGIn the Money	$12.50In the Money	$13.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
DDOGIn the Money	$11.15In the Money	$12.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
DDOGIn the Money	$10.95In the Money	$11.50In the Money	$10.65In the Money	$-6.00In the Money	4In the Money	1,316In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,170Out of the Money
DDOGIn the Money	$9.15In the Money	$11.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
DDOGIn the Money	$8.40In the Money	$9.50In the Money	$8.61In the Money	$-7.08In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	225Out of the Money
DDOGIn the Money	$8.00In the Money	$9.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DDOGIn the Money	$6.70In the Money	$8.05In the Money	$12.35In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	178Out of the Money
DDOGIn the Money	$6.15In the Money	$6.40In the Money	$6.30In the Money	$-6.00In the Money	55In the Money	2,167In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	1,799Out of the Money
DDOGIn the Money	$4.85In the Money	$5.75In the Money	$10.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	140Out of the Money
DDOGIn the Money	$4.05In the Money	$4.40In the Money	$3.89In the Money	$-5.16In the Money	9In the Money	675In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	26Out of the Money	323Out of the Money
DDOGIn the Money	$3.15In the Money	$3.40In the Money	$3.26In the Money	$-5.74In the Money	7In the Money	181In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	29Out of the Money	318Out of the Money
DDOGIn the Money	$2.13In the Money	$2.52In the Money	$1.99In the Money	$-7.11In the Money	59In the Money	233In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	638Near the Money	1,365Near the Money
DDOGIn the Money	$1.10In the Money	$1.54In the Money	$1.25In the Money	$-5.33In the Money	173In the Money	2,472In the Money	Filter Table By Strike Price of$125.00	DDOGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.04Near the Money	738Near the Money	1,461Near the Money
DDOGUnderlying issue's last price	$0.42Underlying issue's last price	$0.56Underlying issue's last price	$0.45Underlying issue's last price	$-6.05Underlying issue's last price	167Underlying issue's last price	284Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.19Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$0.22Underlying issue's last price	2,894Underlying issue's last price	962Underlying issue's last price
DDOGNear the Money	$0.04Near the Money	$0.11Near the Money	$0.03Near the Money	$-4.79Near the Money	141Near the Money	291Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$0.67In the Money	$1.14In the Money	$0.82In the Money	$0.74In the Money	349In the Money	898In the Money
DDOGNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-3.43Near the Money	1,447Near the Money	799Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$1.64In the Money	$1.84In the Money	$2.48In the Money	$2.30In the Money	527In the Money	485In the Money
DDOGNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-3.21Near the Money	170Near the Money	422Near the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$2.54In the Money	$2.90In the Money	$3.00In the Money	$2.68In the Money	214In the Money	249In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.07Out of the Money	2,247Out of the Money	3,802Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$3.50In the Money	$4.15In the Money	$3.85In the Money	$3.20In the Money	594In the Money	865In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.56Out of the Money	175Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$4.35In the Money	$5.55In the Money	$4.83In the Money	$3.87In the Money	2In the Money	56In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	16Out of the Money	810Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$5.40In the Money	$6.60In the Money	$6.53In the Money	$5.07In the Money	17In the Money	147In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	68Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$6.45In the Money	$7.70In the Money	$5.10In the Money	$3.15In the Money	2In the Money	8In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	24Out of the Money	363Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$7.45In the Money	$8.70In the Money	$2.26In the Money	$0.00In the Money	---In the Money	12In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	382Out of the Money	3,636Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$8.15In the Money	$9.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	109In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	20Out of the Money	250Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$9.40In the Money	$10.75In the Money	$4.62In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	394Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$10.50In the Money	$12.20In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$11.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$12.40In the Money	$14.45In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	12,257Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$13.00In the Money	$14.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$13.80In the Money	$16.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$15.35In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$16.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$17.25In the Money	$19.60In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$17.10In the Money	$20.20In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$18.95In the Money	$21.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$20.30In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$21.05In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$22.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$23.40In the Money	$25.25In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$25.85In the Money	$27.80In the Money	$24.41In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	732Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$28.15In the Money	$30.70In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$30.65In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$32.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$35.65In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$38.15In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$40.65In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$43.15In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$48.20In the Money	$50.40In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)