Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $43.85In the Money | $44.90In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $38.85In the Money | $39.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.85In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $28.70In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $24.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.05In the Money | $22.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.15In the Money | $20.55In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $19.00In the Money | $19.50In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $18.15In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $17.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DDOGIn the Money | $16.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $15.15In the Money | $15.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $14.15In the Money | $14.50In the Money | $14.01In the Money | $5.41In the Money | 3In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,246Out of the Money | |
DDOGIn the Money | $13.15In the Money | $13.50In the Money | $13.75In the Money | $4.80In the Money | 11In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DDOGIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,425Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $10.05In the Money | $10.50In the Money | $9.98In the Money | $-2.02In the Money | 1In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,134Out of the Money | |
DDOGIn the Money | $9.10In the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 88Out of the Money | |
DDOGIn the Money | $8.10In the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 17Out of the Money | |
DDOGIn the Money | $6.05In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $5.30In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DDOGIn the Money | $4.25In the Money | $5.10In the Money | $4.14In the Money | $-3.76In the Money | 8In the Money | 50In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 41Out of the Money | 214Out of the Money | |
DDOGIn the Money | $3.20In the Money | $3.50In the Money | $3.04In the Money | $0.43In the Money | 3In the Money | 46In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
DDOGIn the Money | $2.12In the Money | $2.51In the Money | $3.12In the Money | $-0.39In the Money | 1In the Money | 29In the Money | DDOGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.32Near the Money | 15Near the Money | 113Near the Money | |
DDOGIn the Money | $1.28In the Money | $1.64In the Money | $1.41In the Money | $0.04In the Money | 17In the Money | 91In the Money | DDOGNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.27Near the Money | 27Near the Money | 125Near the Money | |
DDOGUnderlying issue's last price | $0.38Underlying issue's last price | $0.64Underlying issue's last price | $0.48Underlying issue's last price | $-0.50Underlying issue's last price | 209Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.49Underlying issue's last price | 44Underlying issue's last price | 204Underlying issue's last price |
DDOGNear the Money | ---Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.51Near the Money | 141Near the Money | 785Near the Money | DDOGIn the Money | $0.61In the Money | $0.77In the Money | $0.75In the Money | $-0.33In the Money | 81In the Money | 303In the Money | |
DDOGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.22Near the Money | 51Near the Money | 1,163Near the Money | DDOGIn the Money | $1.38In the Money | $1.81In the Money | $1.82In the Money | $-0.01In the Money | 7In the Money | 100In the Money | |
DDOGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 19Near the Money | 350Near the Money | DDOGIn the Money | $2.47In the Money | $2.80In the Money | $2.83In the Money | $0.27In the Money | 34In the Money | 90In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 348Out of the Money | 3,007Out of the Money | DDOGIn the Money | $3.25In the Money | $3.80In the Money | $2.97In the Money | $-0.68In the Money | 2In the Money | 63In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 179Out of the Money | DDOGIn the Money | $3.85In the Money | $4.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 485Out of the Money | DDOGIn the Money | $4.95In the Money | $5.75In the Money | $4.96In the Money | $1.21In the Money | 2In the Money | 18In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 156Out of the Money | DDOGIn the Money | $6.50In the Money | $6.90In the Money | $6.79In the Money | $-0.06In the Money | 4In the Money | 4In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 53Out of the Money | 232Out of the Money | DDOGIn the Money | $7.35In the Money | $7.95In the Money | $7.10In the Money | $1.49In the Money | 10In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 48Out of the Money | DDOGIn the Money | $7.60In the Money | $9.20In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 125Out of the Money | 50Out of the Money | DDOGIn the Money | $9.45In the Money | $10.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | DDOGIn the Money | $10.00In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | DDOGIn the Money | $10.70In the Money | $12.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DDOGIn the Money | $11.70In the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $13.00In the Money | $14.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $14.00In the Money | $15.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | DDOGIn the Money | $14.20In the Money | $16.80In the Money | $15.15In the Money | $-1.60In the Money | 1In the Money | 4In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DDOGIn the Money | $15.65In the Money | $18.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $17.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | DDOGIn the Money | $19.85In the Money | $21.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DDOGIn the Money | $24.35In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,235Out of the Money | DDOGIn the Money | $29.35In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.35In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.35In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $44.35In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.35In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.35In the Money | $57.00In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.35In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |