Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $49.95In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $44.95In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $40.00In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $35.00In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $30.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $20.45In the Money | $23.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 77Out of the Money | |
DDOGIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $16.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $15.05In the Money | $18.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DDOGIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $13.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $12.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $11.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | |
DDOGIn the Money | $10.15In the Money | $13.60In the Money | $11.64In the Money | $-0.62In the Money | 2In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 246Out of the Money | |
DDOGIn the Money | $9.05In the Money | $12.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | |
DDOGIn the Money | $8.05In the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 90Out of the Money | 62Out of the Money | |
DDOGIn the Money | $7.15In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,059Out of the Money | |
DDOGIn the Money | $7.35In the Money | $8.00In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | DDOGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 22Out of the Money | 106Out of the Money | |
DDOGIn the Money | $6.40In the Money | $7.05In the Money | $6.92In the Money | $-3.08In the Money | 1In the Money | 54In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 427Out of the Money | 431Out of the Money | |
DDOGIn the Money | $5.45In the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 336Out of the Money | 369Out of the Money | |
DDOGIn the Money | $4.85In the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 102Out of the Money | 246Out of the Money | |
DDOGIn the Money | $4.00In the Money | $4.15In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 71Out of the Money | 725Out of the Money | |
DDOGIn the Money | $3.20In the Money | $3.40In the Money | $4.30In the Money | $-1.20In the Money | 15In the Money | 55In the Money | DDOGNear the Money | $0.66Near the Money | $0.70Near the Money | $0.70Near the Money | $0.30Near the Money | 157Near the Money | 363Near the Money | |
DDOGIn the Money | $2.57In the Money | $2.63In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 146In the Money | DDOGNear the Money | $0.96Near the Money | $1.00Near the Money | $1.02Near the Money | $0.50Near the Money | 158Near the Money | 474Near the Money | |
DDOGUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $2.05Underlying issue's last price | $-1.78Underlying issue's last price | 87Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.39Underlying issue's last price | $0.62Underlying issue's last price | 106Underlying issue's last price | 388Underlying issue's last price |
DDOGNear the Money | $1.46Near the Money | $1.51Near the Money | $1.40Near the Money | $-1.65Near the Money | 118Near the Money | 187Near the Money | DDOGIn the Money | $1.85In the Money | $1.91In the Money | $1.90In the Money | $0.71In the Money | 204In the Money | 617In the Money | |
DDOGNear the Money | $1.05Near the Money | $1.11Near the Money | $1.11Near the Money | $-1.54Near the Money | 106Near the Money | 423Near the Money | DDOGIn the Money | $2.44In the Money | $2.51In the Money | $2.45In the Money | $0.92In the Money | 91In the Money | 373In the Money | |
DDOGNear the Money | $0.73Near the Money | $0.79Near the Money | $0.78Near the Money | $-1.04Near the Money | 95Near the Money | 525Near the Money | DDOGIn the Money | $3.05In the Money | $3.25In the Money | $2.99In the Money | $1.09In the Money | 16In the Money | 384In the Money | |
DDOGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.96Out of the Money | 578Out of the Money | 3,170Out of the Money | DDOGIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $1.51In the Money | 3In the Money | 596In the Money | |
DDOGOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.71Out of the Money | 111Out of the Money | 219Out of the Money | DDOGIn the Money | $4.65In the Money | $4.85In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.54Out of the Money | 75Out of the Money | 254Out of the Money | DDOGIn the Money | $5.50In the Money | $5.85In the Money | $5.60In the Money | $1.80In the Money | 1In the Money | 33In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 119Out of the Money | 355Out of the Money | DDOGIn the Money | $5.60In the Money | $6.90In the Money | $5.55In the Money | $1.00In the Money | 2In the Money | 42In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 48Out of the Money | 831Out of the Money | DDOGIn the Money | $6.95In the Money | $8.25In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 192Out of the Money | 680Out of the Money | DDOGIn the Money | $7.65In the Money | $10.05In the Money | $8.58In the Money | $3.01In the Money | 1In the Money | 4In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 8Out of the Money | 194Out of the Money | DDOGIn the Money | $7.50In the Money | $11.10In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 3Out of the Money | 276Out of the Money | DDOGIn the Money | $8.75In the Money | $12.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 45Out of the Money | 84Out of the Money | DDOGIn the Money | $9.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | DDOGIn the Money | $10.90In the Money | $14.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 339Out of the Money | DDOGIn the Money | $11.50In the Money | $15.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $13.00In the Money | $16.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $13.55In the Money | $17.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $14.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.50In the Money | $19.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DDOGIn the Money | $16.50In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $17.50In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $21.55In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 286Out of the Money | DDOGIn the Money | $26.65In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $31.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $46.75In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $51.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $56.55In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $61.55In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |