Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $48.75In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $43.75In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $38.75In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $33.75In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $23.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $19.10In the Money | $20.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DDOGIn the Money | $17.60In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $16.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $14.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $13.10In the Money | $15.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DDOGIn the Money | $12.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $11.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $8.90In the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 265Out of the Money | |
DDOGIn the Money | $7.65In the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $7.20In the Money | $8.00In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 152Out of the Money | |
DDOGIn the Money | $5.90In the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,049Out of the Money | |
DDOGIn the Money | $5.15In the Money | $5.80In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 29Out of the Money | 151Out of the Money | |
DDOGIn the Money | $4.35In the Money | $4.65In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 48In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 28Out of the Money | 706Out of the Money | |
DDOGIn the Money | $2.87In the Money | $3.75In the Money | $4.40In the Money | $-3.35In the Money | 3In the Money | 22In the Money | DDOGOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 301Out of the Money | 569Out of the Money | |
DDOGIn the Money | $2.67In the Money | $2.93In the Money | $3.85In the Money | $-0.50In the Money | 30In the Money | 63In the Money | DDOGNear the Money | $0.43Near the Money | $0.49Near the Money | $0.39Near the Money | $0.21Near the Money | 50Near the Money | 323Near the Money | |
DDOGIn the Money | $2.06In the Money | $2.19In the Money | $3.10In the Money | $-0.57In the Money | 3In the Money | 33In the Money | DDOGNear the Money | $0.69Near the Money | $0.76Near the Money | $0.75Near the Money | $0.41Near the Money | 282Near the Money | 881Near the Money | |
DDOGUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.55Underlying issue's last price | $-1.21Underlying issue's last price | 72Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $0.62Underlying issue's last price | 63Underlying issue's last price | 467Underlying issue's last price |
DDOGNear the Money | $0.99Near the Money | $1.05Near the Money | $1.07Near the Money | $-1.37Near the Money | 256Near the Money | 137Near the Money | DDOGIn the Money | $1.60In the Money | $1.69In the Money | $1.64In the Money | $0.87In the Money | 283In the Money | 514In the Money | |
DDOGNear the Money | $0.64Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.89Near the Money | 810Near the Money | 222Near the Money | DDOGIn the Money | $2.25In the Money | $2.34In the Money | $2.21In the Money | $0.81In the Money | 58In the Money | 435In the Money | |
DDOGNear the Money | $0.41Near the Money | $0.47Near the Money | $0.57Near the Money | $-0.84Near the Money | 168Near the Money | 402Near the Money | DDOGIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $1.18In the Money | 109In the Money | 646In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.69Out of the Money | 455Out of the Money | 482Out of the Money | DDOGIn the Money | $3.55In the Money | $4.00In the Money | $3.41In the Money | $0.91In the Money | 97In the Money | 410In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.54Out of the Money | 229Out of the Money | 594Out of the Money | DDOGIn the Money | $4.20In the Money | $4.95In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 297Out of the Money | 3,241Out of the Money | DDOGIn the Money | $5.25In the Money | $6.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 47Out of the Money | 249Out of the Money | DDOGIn the Money | $6.25In the Money | $7.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 20Out of the Money | 308Out of the Money | DDOGIn the Money | $7.05In the Money | $8.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 458Out of the Money | DDOGIn the Money | $8.10In the Money | $9.10In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 161Out of the Money | 853Out of the Money | DDOGIn the Money | $8.95In the Money | $10.70In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 656Out of the Money | DDOGIn the Money | $10.25In the Money | $10.90In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 160Out of the Money | 193Out of the Money | DDOGIn the Money | $11.00In the Money | $12.05In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 207Out of the Money | 261Out of the Money | DDOGIn the Money | $12.25In the Money | $13.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 120Out of the Money | DDOGIn the Money | $12.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $13.05In the Money | $15.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | DDOGIn the Money | $13.75In the Money | $16.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $14.85In the Money | $17.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $15.80In the Money | $17.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $16.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $17.75In the Money | $20.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DDOGIn the Money | $18.85In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $19.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 52Out of the Money | DDOGIn the Money | $23.70In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 295Out of the Money | DDOGIn the Money | $28.75In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DDOGIn the Money | $33.70In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $38.65In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $43.65In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $48.65In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.65In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $58.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $63.65In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |