Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $50.15In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $45.15In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $40.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $35.10In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $30.05In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $25.05In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $20.95In the Money | $21.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 83Out of the Money | |
DDOGIn the Money | $19.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $18.95In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $16.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $15.95In the Money | $16.75In the Money | $16.15In the Money | $-3.10In the Money | 1In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DDOGIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $12.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $11.00In the Money | $11.80In the Money | $11.70In the Money | $0.06In the Money | 2In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 266Out of the Money | |
DDOGIn the Money | $9.80In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
DDOGIn the Money | $8.90In the Money | $9.75In the Money | $8.92In the Money | $-4.03In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 156Out of the Money | |
DDOGIn the Money | $8.00In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,048Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.20In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 17Out of the Money | 141Out of the Money | |
DDOGIn the Money | $6.00In the Money | $6.60In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 48In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 10Out of the Money | 706Out of the Money | |
DDOGIn the Money | $5.10In the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 44Out of the Money | 556Out of the Money | |
DDOGIn the Money | $4.35In the Money | $5.15In the Money | $4.35In the Money | $-2.95In the Money | 1In the Money | 62In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 16Out of the Money | 319Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.85In the Money | $3.67In the Money | $-0.43In the Money | 2In the Money | 33In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 106Out of the Money | 811Out of the Money | |
DDOGIn the Money | $2.80In the Money | $3.05In the Money | $2.76In the Money | $-1.54In the Money | 1In the Money | 68In the Money | DDOGNear the Money | $0.58Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.16Near the Money | 61Near the Money | 440Near the Money | |
DDOGIn the Money | $2.22In the Money | $2.30In the Money | $2.44In the Money | $0.10In the Money | 51In the Money | 149In the Money | DDOGNear the Money | $0.88Near the Money | $0.93Near the Money | $0.94Near the Money | $0.11Near the Money | 97Near the Money | 507Near the Money | |
DDOGUnderlying issue's last price | $1.64Underlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $-0.47Underlying issue's last price | 181Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.21Underlying issue's last price | 53Underlying issue's last price | 435Underlying issue's last price |
DDOGNear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $-0.45Near the Money | 186Near the Money | 233Near the Money | DDOGIn the Money | $1.82In the Money | $1.87In the Money | $1.79In the Money | $0.21In the Money | 53In the Money | 642In the Money | |
DDOGNear the Money | $0.80Near the Money | $0.85Near the Money | $0.88Near the Money | $-0.43Near the Money | 56Near the Money | 454Near the Money | DDOGIn the Money | $2.44In the Money | $2.53In the Money | $2.50In the Money | $-0.05In the Money | 33In the Money | 406In the Money | |
DDOGNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.38Near the Money | 71Near the Money | 560Near the Money | DDOGIn the Money | $3.10In the Money | $3.30In the Money | $3.42In the Money | $0.26In the Money | 11In the Money | 380In the Money | |
DDOGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 318Out of the Money | 3,208Out of the Money | DDOGIn the Money | $3.45In the Money | $4.10In the Money | $3.60In the Money | $-0.85In the Money | 14In the Money | 595In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 29Out of the Money | 247Out of the Money | DDOGIn the Money | $4.75In the Money | $5.00In the Money | $5.21In the Money | $2.23In the Money | 3In the Money | 362In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 39Out of the Money | 306Out of the Money | DDOGIn the Money | $5.55In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 14Out of the Money | 466Out of the Money | DDOGIn the Money | $6.60In the Money | $6.90In the Money | $6.97In the Money | $1.42In the Money | 2In the Money | 42In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 18Out of the Money | 869Out of the Money | DDOGIn the Money | $7.60In the Money | $8.20In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 661Out of the Money | DDOGIn the Money | $8.35In the Money | $9.25In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 196Out of the Money | DDOGIn the Money | $9.35In the Money | $10.45In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 275Out of the Money | DDOGIn the Money | $10.30In the Money | $11.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DDOGIn the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $12.25In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | DDOGIn the Money | $13.30In the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $14.40In the Money | $16.15In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $15.20In the Money | $17.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $16.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $17.30In the Money | $18.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DDOGIn the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 295Out of the Money | DDOGIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DDOGIn the Money | $32.55In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $37.55In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $42.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $46.85In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $52.55In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $57.55In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $62.55In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |