Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $41.10In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $36.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $31.15In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $21.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 15Out of the Money | 11Out of the Money | |
DDOGIn the Money | $16.80In the Money | $19.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 79Out of the Money | |
DDOGIn the Money | $15.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $14.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $13.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $12.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $11.65In the Money | $14.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 146Out of the Money | |
DDOGIn the Money | $10.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $9.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
DDOGIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
DDOGIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
DDOGIn the Money | $7.15In the Money | $8.40In the Money | $7.54In the Money | $-4.16In the Money | 3In the Money | 9In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 21Out of the Money | 265Out of the Money | |
DDOGIn the Money | $5.65In the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.26Out of the Money | 1,263Out of the Money | 15Out of the Money | |
DDOGIn the Money | $4.70In the Money | $7.90In the Money | $7.53In the Money | $-1.39In the Money | 2In the Money | 23In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.33Out of the Money | 19Out of the Money | 152Out of the Money | |
DDOGIn the Money | $4.70In the Money | $5.20In the Money | $6.20In the Money | $-2.60In the Money | 5In the Money | 39In the Money | DDOGOut of the Money | $0.04Out of the Money | $1.22Out of the Money | $0.50Out of the Money | $0.43Out of the Money | 358Out of the Money | 1,049Out of the Money | |
DDOGIn the Money | $2.70In the Money | $6.20In the Money | $4.40In the Money | $-2.56In the Money | 4In the Money | 84In the Money | DDOGOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.66Out of the Money | $0.61Out of the Money | 341Out of the Money | 151Out of the Money | |
DDOGIn the Money | $1.95In the Money | $4.55In the Money | $3.32In the Money | $-3.41In the Money | 1In the Money | 48In the Money | DDOGNear the Money | $0.14Near the Money | $0.99Near the Money | $0.86Near the Money | $0.77Near the Money | 480Near the Money | 706Near the Money | |
DDOGIn the Money | $2.63In the Money | $2.85In the Money | $4.40In the Money | $-3.35In the Money | 3In the Money | 22In the Money | DDOGNear the Money | $0.73Near the Money | $1.20Near the Money | $1.20Near the Money | $1.04Near the Money | 2,093Near the Money | 569Near the Money | |
DDOGUnderlying issue's last price | $1.96Underlying issue's last price | $2.18Underlying issue's last price | $2.08Underlying issue's last price | $-2.27Underlying issue's last price | 83Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.47Underlying issue's last price | $1.63Underlying issue's last price | $1.43Underlying issue's last price | $1.25Underlying issue's last price | 576Underlying issue's last price | 323Underlying issue's last price |
DDOGNear the Money | $1.52Near the Money | $1.62Near the Money | $1.69Near the Money | $-1.98Near the Money | 194Near the Money | 33Near the Money | DDOGIn the Money | $1.94In the Money | $2.06In the Money | $1.90In the Money | $1.56In the Money | 2,375In the Money | 881In the Money | |
DDOGNear the Money | $0.36Near the Money | $1.18Near the Money | $1.11Near the Money | $-1.65Near the Money | 591Near the Money | 69Near the Money | DDOGIn the Money | $2.49In the Money | $2.64In the Money | $2.25In the Money | $1.75In the Money | 540In the Money | 467In the Money | |
DDOGNear the Money | $0.25Near the Money | $0.85Near the Money | $0.83Near the Money | $-1.61Near the Money | 972Near the Money | 137Near the Money | DDOGIn the Money | $2.99In the Money | $3.80In the Money | $3.00In the Money | $2.23In the Money | 875In the Money | 514In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.99Out of the Money | 1,059Out of the Money | 222Out of the Money | DDOGIn the Money | $3.60In the Money | $4.50In the Money | $4.30In the Money | $2.90In the Money | 103In the Money | 435In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $1.11Out of the Money | $0.45Out of the Money | $-0.96Out of the Money | 739Out of the Money | 402Out of the Money | DDOGIn the Money | $4.60In the Money | $5.40In the Money | $5.10In the Money | $3.18In the Money | 147In the Money | 646In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.72Out of the Money | 872Out of the Money | 482Out of the Money | DDOGIn the Money | $4.65In the Money | $6.60In the Money | $5.59In the Money | $3.09In the Money | 108In the Money | 410In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.49Out of the Money | 354Out of the Money | 594Out of the Money | DDOGIn the Money | $5.45In the Money | $8.80In the Money | $6.75In the Money | $3.81In the Money | 13In the Money | 383In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 1,047Out of the Money | 3,241Out of the Money | DDOGIn the Money | $6.30In the Money | $7.90In the Money | $7.40In the Money | $3.80In the Money | 24In the Money | 591In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 53Out of the Money | 249Out of the Money | DDOGIn the Money | $7.95In the Money | $8.95In the Money | $7.74In the Money | $3.15In the Money | 1In the Money | 362In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 33Out of the Money | 308Out of the Money | DDOGIn the Money | $8.90In the Money | $9.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 208Out of the Money | 458Out of the Money | DDOGIn the Money | $8.55In the Money | $11.50In the Money | $8.93In the Money | $1.96In the Money | 1In the Money | 41In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 161Out of the Money | 853Out of the Money | DDOGIn the Money | $10.35In the Money | $12.40In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 206Out of the Money | 656Out of the Money | DDOGIn the Money | $10.55In the Money | $13.50In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 171Out of the Money | 193Out of the Money | DDOGIn the Money | $11.70In the Money | $14.70In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 207Out of the Money | 261Out of the Money | DDOGIn the Money | $12.70In the Money | $15.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 120Out of the Money | DDOGIn the Money | $13.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $14.95In the Money | $17.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 343Out of the Money | DDOGIn the Money | $15.45In the Money | $18.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $16.50In the Money | $19.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $17.85In the Money | $20.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.60In the Money | $22.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DDOGIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 29Out of the Money | 6Out of the Money | DDOGIn the Money | $21.55In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 52Out of the Money | DDOGIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 295Out of the Money | DDOGIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DDOGIn the Money | $35.55In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $40.60In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $50.60In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $55.45In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $60.50In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $65.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |