Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $46.05In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $41.10In the Money | $44.65In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.45In the Money | $39.60In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DDOGIn the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DDOGIn the Money | $26.05In the Money | $29.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
DDOGIn the Money | $21.10In the Money | $24.65In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 212Out of the Money | |
DDOGIn the Money | $20.10In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $19.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $18.35In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 30Out of the Money | |
DDOGIn the Money | $17.10In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $16.05In the Money | $19.75In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
DDOGIn the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $13.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 85Out of the Money | |
DDOGIn the Money | $12.20In the Money | $15.10In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 282Out of the Money | |
DDOGIn the Money | $12.95In the Money | $14.70In the Money | $13.15In the Money | $2.35In the Money | 20In the Money | 46In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 371Out of the Money | |
DDOGIn the Money | $10.75In the Money | $12.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 82Out of the Money | 248Out of the Money | |
DDOGIn the Money | $9.45In the Money | $11.70In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 389Out of the Money | |
DDOGIn the Money | $8.70In the Money | $10.60In the Money | $9.84In the Money | $3.44In the Money | 1In the Money | 34In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 141Out of the Money | 451Out of the Money | |
DDOGIn the Money | $8.40In the Money | $9.65In the Money | $8.70In the Money | $2.05In the Money | 1In the Money | 117In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 50Out of the Money | 571Out of the Money | |
DDOGIn the Money | $7.55In the Money | $8.75In the Money | $7.93In the Money | $1.93In the Money | 8In the Money | 55In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2Out of the Money | 208Out of the Money | |
DDOGIn the Money | $6.75In the Money | $7.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 10Out of the Money | 191Out of the Money | |
DDOGIn the Money | $6.00In the Money | $6.40In the Money | $6.23In the Money | $0.68In the Money | 24In the Money | 132In the Money | DDOGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 44Out of the Money | 180Out of the Money | |
DDOGIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $1.35In the Money | 4In the Money | 213In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 9Out of the Money | 238Out of the Money | |
DDOGIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $1.02In the Money | 11In the Money | 360In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $-0.49Out of the Money | 35Out of the Money | 204Out of the Money | |
DDOGIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $1.07In the Money | 26In the Money | 945In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.70Out of the Money | 21Out of the Money | 287Out of the Money | |
DDOGIn the Money | $2.90In the Money | $3.05In the Money | $2.91In the Money | $0.86In the Money | 106In the Money | 289In the Money | DDOGNear the Money | $0.78Near the Money | $0.85Near the Money | $0.99Near the Money | $-0.72Near the Money | 17Near the Money | 121Near the Money | |
DDOGIn the Money | $2.29In the Money | $2.37In the Money | $2.33In the Money | $0.77In the Money | 104In the Money | 256In the Money | DDOGNear the Money | $1.14Near the Money | $1.20Near the Money | $1.20Near the Money | $-1.05Near the Money | 115Near the Money | 86Near the Money | |
DDOGUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.50Underlying issue's last price | 373Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.59Underlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $-1.62Underlying issue's last price | 128Underlying issue's last price | 73Underlying issue's last price |
DDOGNear the Money | $1.29Near the Money | $1.33Near the Money | $1.31Near the Money | $0.39Near the Money | 1,808Near the Money | 318Near the Money | DDOGIn the Money | $2.13In the Money | $2.20In the Money | $2.24In the Money | $-2.51In the Money | 8In the Money | 58In the Money | |
DDOGNear the Money | $0.94Near the Money | $1.00Near the Money | $0.96Near the Money | $0.34Near the Money | 155Near the Money | 748Near the Money | DDOGIn the Money | $2.77In the Money | $2.87In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DDOGNear the Money | $0.67Near the Money | $0.71Near the Money | $0.64Near the Money | $0.15Near the Money | 96Near the Money | 210Near the Money | DDOGIn the Money | $3.45In the Money | $3.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 96Out of the Money | 300Out of the Money | DDOGIn the Money | $4.25In the Money | $4.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 34Out of the Money | 248Out of the Money | DDOGIn the Money | $5.10In the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 94Out of the Money | 113Out of the Money | DDOGIn the Money | $5.90In the Money | $6.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 18Out of the Money | 428Out of the Money | DDOGIn the Money | $6.85In the Money | $7.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 26Out of the Money | 278Out of the Money | DDOGIn the Money | $7.40In the Money | $9.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DDOGIn the Money | $7.95In the Money | $10.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 38Out of the Money | DDOGIn the Money | $9.45In the Money | $13.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 98Out of the Money | DDOGIn the Money | $10.40In the Money | $14.05In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 250Out of the Money | DDOGIn the Money | $11.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | DDOGIn the Money | $13.00In the Money | $16.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 9Out of the Money | DDOGIn the Money | $14.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DDOGIn the Money | $15.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | DDOGIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $16.35In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DDOGIn the Money | $20.70In the Money | $24.00In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | DDOGIn the Money | $26.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $31.45In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | DDOGIn the Money | $36.35In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $40.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | DDOGIn the Money | $46.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DDOGIn the Money | $51.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $56.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $61.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |