Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $52.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $47.60In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.65In the Money | $46.20In the Money | $44.19In the Money | $3.44In the Money | 1In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $37.80In the Money | $40.90In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DDOGIn the Money | $32.45In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DDOGIn the Money | $27.35In the Money | $30.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
DDOGIn the Money | $22.70In the Money | $25.80In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
DDOGIn the Money | $21.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $20.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $20.05In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $18.55In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
DDOGIn the Money | $17.70In the Money | $20.95In the Money | $19.19In the Money | $3.18In the Money | 1In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
DDOGIn the Money | $17.10In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $15.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $14.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DDOGIn the Money | $13.80In the Money | $16.95In the Money | $15.08In the Money | $2.80In the Money | 3In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 280Out of the Money | |
DDOGIn the Money | $12.65In the Money | $15.95In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 368Out of the Money | |
DDOGIn the Money | $12.20In the Money | $14.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DDOGIn the Money | $11.20In the Money | $13.95In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
DDOGIn the Money | $10.20In the Money | $12.75In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 84Out of the Money | 377Out of the Money | |
DDOGIn the Money | $9.20In the Money | $11.95In the Money | $10.08In the Money | $1.38In the Money | 3In the Money | 117In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 89Out of the Money | 454Out of the Money | |
DDOGIn the Money | $8.25In the Money | $10.85In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
DDOGIn the Money | $6.60In the Money | $9.90In the Money | $8.33In the Money | $2.33In the Money | 26In the Money | 73In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 18Out of the Money | 264Out of the Money | |
DDOGIn the Money | $5.80In the Money | $7.80In the Money | $7.32In the Money | $2.15In the Money | 9In the Money | 117In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 32Out of the Money | 205Out of the Money | |
DDOGIn the Money | $4.80In the Money | $7.15In the Money | $5.35In the Money | $0.55In the Money | 125In the Money | 212In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 69Out of the Money | 253Out of the Money | |
DDOGIn the Money | $5.15In the Money | $5.80In the Money | $5.02In the Money | $1.82In the Money | 151In the Money | 348In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 107Out of the Money | 229Out of the Money | |
DDOGIn the Money | $4.15In the Money | $4.70In the Money | $5.15In the Money | $2.02In the Money | 30In the Money | 899In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 225Out of the Money | 737Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.60In the Money | $3.22In the Money | $0.53In the Money | 88In the Money | 244In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.73Out of the Money | 46Out of the Money | 140Out of the Money | |
DDOGIn the Money | $2.48In the Money | $2.86In the Money | $2.74In the Money | $0.74In the Money | 61In the Money | 288In the Money | DDOGNear the Money | $0.31Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.98Near the Money | 102Near the Money | 233Near the Money | |
DDOGIn the Money | $1.81In the Money | $1.96In the Money | $1.80In the Money | $0.29In the Money | 224In the Money | 432In the Money | DDOGNear the Money | $0.56Near the Money | $0.61Near the Money | $0.62Near the Money | $-1.18Near the Money | 105Near the Money | 184Near the Money | |
DDOGUnderlying issue's last price | $1.19Underlying issue's last price | $1.32Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 227Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $-1.62Underlying issue's last price | 114Underlying issue's last price | 57Underlying issue's last price |
DDOGNear the Money | $0.76Near the Money | $0.84Near the Money | $0.78Near the Money | $-0.07Near the Money | 495Near the Money | 813Near the Money | DDOGIn the Money | $1.43In the Money | $1.61In the Money | $1.82In the Money | $-1.80In the Money | 10In the Money | 45In the Money | |
DDOGNear the Money | $0.45Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.14Near the Money | 340Near the Money | 210Near the Money | DDOGIn the Money | $1.97In the Money | $2.56In the Money | $2.44In the Money | $-2.79In the Money | 6In the Money | 17In the Money | |
DDOGNear the Money | $0.26Near the Money | $0.31Near the Money | $0.38Near the Money | $0.05Near the Money | 49Near the Money | 263Near the Money | DDOGIn the Money | $1.60In the Money | $3.10In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 5Out of the Money | 210Out of the Money | DDOGIn the Money | $3.75In the Money | $4.30In the Money | $3.70In the Money | $-3.10In the Money | 6In the Money | 7In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 74Out of the Money | 183Out of the Money | DDOGIn the Money | $4.25In the Money | $5.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 38Out of the Money | 380Out of the Money | DDOGIn the Money | $4.65In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 35Out of the Money | 295Out of the Money | DDOGIn the Money | $5.40In the Money | $7.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DDOGIn the Money | $6.10In the Money | $8.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $7.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $8.35In the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 99Out of the Money | DDOGIn the Money | $9.35In the Money | $11.80In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 236Out of the Money | 250Out of the Money | DDOGIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | DDOGIn the Money | $11.20In the Money | $14.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 23Out of the Money | DDOGIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | DDOGIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $15.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 273Out of the Money | DDOGIn the Money | $19.15In the Money | $22.40In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DDOGIn the Money | $24.35In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $34.05In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $39.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | DDOGIn the Money | $44.25In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DDOGIn the Money | $49.05In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DDOGIn the Money | $54.05In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |