Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $71.90In the Money | $73.05In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DDOGIn the Money | $67.95In the Money | $70.35In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $66.05In the Money | $68.30In the Money | $75.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $63.50In the Money | $66.10In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $58.80In the Money | $60.20In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DDOGIn the Money | $53.90In the Money | $56.85In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $48.85In the Money | $50.15In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
DDOGIn the Money | $43.50In the Money | $46.15In the Money | $44.49In the Money | $1.04In the Money | 1In the Money | 117In the Money | DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
DDOGIn the Money | $41.70In the Money | $42.70In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $38.95In the Money | $41.10In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 88In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $36.35In the Money | $38.75In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
DDOGIn the Money | $33.80In the Money | $35.20In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,241Out of the Money | |
DDOGIn the Money | $31.30In the Money | $32.80In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
DDOGIn the Money | $28.55In the Money | $30.20In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 42In the Money | DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DDOGIn the Money | $26.05In the Money | $27.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
DDOGIn the Money | $23.60In the Money | $25.00In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 60In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
DDOGIn the Money | $21.95In the Money | $22.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
DDOGIn the Money | $20.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.40In the Money | $20.00In the Money | $19.44In the Money | $-0.06In the Money | 2In the Money | 26In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,286Out of the Money | |
DDOGIn the Money | $18.35In the Money | $19.05In the Money | $18.60In the Money | $18.60In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $16.55In the Money | $19.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $16.45In the Money | $17.55In the Money | $17.26In the Money | $1.01In the Money | 3In the Money | 20In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,868Out of the Money | |
DDOGIn the Money | $16.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 183Out of the Money | |
DDOGIn the Money | $13.55In the Money | $15.00In the Money | $14.60In the Money | $-0.95In the Money | 8In the Money | 332In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,337Out of the Money | |
DDOGIn the Money | $13.45In the Money | $14.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $12.45In the Money | $13.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 40Out of the Money | 140Out of the Money | |
DDOGIn the Money | $10.65In the Money | $12.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 16Out of the Money | |
DDOGIn the Money | $10.45In the Money | $11.10In the Money | $10.53In the Money | $4.83In the Money | 3In the Money | 9In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 3,291Out of the Money | |
DDOGIn the Money | $9.30In the Money | $10.05In the Money | $9.35In the Money | $-2.15In the Money | 3In the Money | 196In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,319Out of the Money | |
DDOGIn the Money | $8.35In the Money | $9.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 66Out of the Money | |
DDOGIn the Money | $7.45In the Money | $8.05In the Money | $7.60In the Money | $2.70In the Money | 1In the Money | 63In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 104Out of the Money | |
DDOGIn the Money | $5.85In the Money | $7.05In the Money | $6.60In the Money | $2.50In the Money | 3In the Money | 151In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 522Out of the Money | |
DDOGIn the Money | $4.55In the Money | $6.10In the Money | $5.52In the Money | $0.52In the Money | 4In the Money | 32In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 56Out of the Money | 196Out of the Money | |
DDOGIn the Money | $4.45In the Money | $5.10In the Money | $4.77In the Money | $-0.83In the Money | 177In the Money | 986In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 56Out of the Money | 890Out of the Money | |
DDOGIn the Money | $3.20In the Money | $4.05In the Money | $3.40In the Money | $-1.40In the Money | 459In the Money | 1,065In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 22Out of the Money | 195Out of the Money | |
DDOGIn the Money | $1.84In the Money | $2.90In the Money | $2.66In the Money | $-0.93In the Money | 484In the Money | 823In the Money | DDOGNear the Money | ---Near the Money | $0.27Near the Money | $0.02Near the Money | $-0.10Near the Money | 23Near the Money | 149Near the Money | |
DDOGIn the Money | $1.43In the Money | $2.31In the Money | $1.75In the Money | $-1.15In the Money | 49In the Money | 155In the Money | DDOGNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.21Near the Money | 30Near the Money | 100Near the Money | |
DDOGUnderlying issue's last price | $0.47Underlying issue's last price | $1.04Underlying issue's last price | $0.70Underlying issue's last price | $-1.22Underlying issue's last price | 775Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.22Underlying issue's last price | 74Underlying issue's last price | 562Underlying issue's last price |
DDOGNear the Money | $0.05Near the Money | $0.42Near the Money | $0.26Near the Money | $-0.84Near the Money | 2,297Near the Money | 4,312Near the Money | DDOGIn the Money | $0.04In the Money | $2.34In the Money | $0.30In the Money | $-0.40In the Money | 1,224In the Money | 3,949In the Money | |
DDOGNear the Money | $0.02Near the Money | $0.30Near the Money | $0.04Near the Money | $-0.72Near the Money | 2,216Near the Money | 2,375Near the Money | DDOGIn the Money | $0.95In the Money | $1.74In the Money | $1.41In the Money | $0.24In the Money | 25In the Money | 266In the Money | |
DDOGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.37Near the Money | 52Near the Money | 854Near the Money | DDOGIn the Money | $1.19In the Money | $2.64In the Money | $2.63In the Money | $0.88In the Money | 33In the Money | 143In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 46Out of the Money | 295Out of the Money | DDOGIn the Money | $2.78In the Money | $3.60In the Money | $3.35In the Money | $0.70In the Money | 2In the Money | 60In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 49Out of the Money | 537Out of the Money | DDOGIn the Money | $2.76In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 106Out of the Money | 3,959Out of the Money | DDOGIn the Money | $4.25In the Money | $5.95In the Money | $5.38In the Money | $1.19In the Money | 23In the Money | 1,136In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 70Out of the Money | 391Out of the Money | DDOGIn the Money | $4.85In the Money | $7.40In the Money | $6.30In the Money | $0.85In the Money | 4In the Money | 22In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 30Out of the Money | 200Out of the Money | DDOGIn the Money | $5.90In the Money | $8.85In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 23Out of the Money | 199Out of the Money | DDOGIn the Money | $6.65In the Money | $9.70In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 194Out of the Money | DDOGIn the Money | $7.15In the Money | $10.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,336Out of the Money | DDOGIn the Money | $8.80In the Money | $10.85In the Money | $9.90In the Money | $0.40In the Money | 13In the Money | 508In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | DDOGIn the Money | $9.30In the Money | $12.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DDOGIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 60Out of the Money | 28Out of the Money | DDOGIn the Money | $11.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 875Out of the Money | 23,183Out of the Money | DDOGIn the Money | $13.20In the Money | $17.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,318Out of the Money | DDOGIn the Money | $18.25In the Money | $21.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,449Out of the Money | DDOGIn the Money | $23.30In the Money | $27.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,174Out of the Money | DDOGIn the Money | $28.05In the Money | $32.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | DDOGIn the Money | $33.00In the Money | $37.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | DDOGIn the Money | $38.05In the Money | $42.00In the Money | $45.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | DDOGIn the Money | $43.05In the Money | $47.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | DDOGIn the Money | $48.10In the Money | $52.00In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | DDOGIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $58.05In the Money | $62.00In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $63.05In the Money | $67.00In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DDOGIn the Money | $68.05In the Money | $72.00In the Money | $56.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $73.00In the Money | $77.00In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $78.05In the Money | $82.00In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DDOGIn the Money | $83.05In the Money | $87.00In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |