Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $45.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $40.10In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $35.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $30.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DDOGIn the Money | $25.10In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $20.95In the Money | $23.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 77Out of the Money | |
DDOGIn the Money | $19.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $18.90In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $17.15In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $16.90In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $15.10In the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DDOGIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $12.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $11.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | |
DDOGIn the Money | $10.95In the Money | $13.65In the Money | $11.64In the Money | $-0.62In the Money | 2In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 246Out of the Money | |
DDOGIn the Money | $9.95In the Money | $13.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 18Out of the Money | |
DDOGIn the Money | $9.00In the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 62Out of the Money | |
DDOGIn the Money | $8.00In the Money | $10.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 21Out of the Money | 1,059Out of the Money | |
DDOGIn the Money | $6.50In the Money | $8.95In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 84In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 68Out of the Money | 106Out of the Money | |
DDOGIn the Money | $6.95In the Money | $7.60In the Money | $6.73In the Money | $-3.27In the Money | 8In the Money | 54In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 536Out of the Money | 431Out of the Money | |
DDOGIn the Money | $5.65In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 341Out of the Money | 369Out of the Money | |
DDOGIn the Money | $5.30In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 103Out of the Money | 246Out of the Money | |
DDOGIn the Money | $3.60In the Money | $5.70In the Money | $4.10In the Money | $-0.26In the Money | 2In the Money | 33In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.23Out of the Money | 164Out of the Money | 725Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.90In the Money | $4.30In the Money | $-1.20In the Money | 15In the Money | 55In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.39Out of the Money | 177Out of the Money | 363Out of the Money | |
DDOGIn the Money | $2.98In the Money | $3.10In the Money | $2.34In the Money | $-3.26In the Money | 4In the Money | 146In the Money | DDOGNear the Money | $0.80Near the Money | $0.87Near the Money | $0.83Near the Money | $0.31Near the Money | 262Near the Money | 474Near the Money | |
DDOGIn the Money | $2.32In the Money | $2.61In the Money | $2.26In the Money | $-1.57In the Money | 154In the Money | 96In the Money | DDOGNear the Money | $1.14Near the Money | $1.21Near the Money | $1.19Near the Money | $0.42Near the Money | 223Near the Money | 388Near the Money | |
DDOGUnderlying issue's last price | $1.78Underlying issue's last price | $1.87Underlying issue's last price | $1.65Underlying issue's last price | $-1.40Underlying issue's last price | 151Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $1.58Underlying issue's last price | $0.39Underlying issue's last price | 284Underlying issue's last price | 617Underlying issue's last price |
DDOGNear the Money | $1.31Near the Money | $1.38Near the Money | $1.31Near the Money | $-1.34Near the Money | 133Near the Money | 423Near the Money | DDOGIn the Money | $2.10In the Money | $2.17In the Money | $2.55In the Money | $1.02In the Money | 105In the Money | 373In the Money | |
DDOGNear the Money | $0.84Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.88Near the Money | 144Near the Money | 525Near the Money | DDOGIn the Money | $2.68In the Money | $2.84In the Money | $3.16In the Money | $1.26In the Money | 26In the Money | 384In the Money | |
DDOGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.81Near the Money | 649Near the Money | 3,170Near the Money | DDOGIn the Money | $3.35In the Money | $4.55In the Money | $4.45In the Money | $2.06In the Money | 8In the Money | 596In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.68Out of the Money | 129Out of the Money | 219Out of the Money | DDOGIn the Money | $3.80In the Money | $4.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
DDOGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.54Out of the Money | 75Out of the Money | 254Out of the Money | DDOGIn the Money | $4.35In the Money | $5.25In the Money | $5.60In the Money | $1.80In the Money | 1In the Money | 33In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 125Out of the Money | 355Out of the Money | DDOGIn the Money | $4.75In the Money | $6.45In the Money | $5.55In the Money | $1.00In the Money | 2In the Money | 42In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 48Out of the Money | 831Out of the Money | DDOGIn the Money | $6.80In the Money | $7.35In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 199Out of the Money | 680Out of the Money | DDOGIn the Money | $6.90In the Money | $9.90In the Money | $8.58In the Money | $3.01In the Money | 1In the Money | 4In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 194Out of the Money | DDOGIn the Money | $7.15In the Money | $10.80In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 4Out of the Money | 276Out of the Money | DDOGIn the Money | $8.60In the Money | $11.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 45Out of the Money | 84Out of the Money | DDOGIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | DDOGIn the Money | $10.15In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 339Out of the Money | DDOGIn the Money | $11.15In the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DDOGIn the Money | $12.20In the Money | $15.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $13.15In the Money | $16.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.35In the Money | $19.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | DDOGIn the Money | $16.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DDOGIn the Money | $17.15In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DDOGIn the Money | $21.25In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 286Out of the Money | DDOGIn the Money | $26.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 5Out of the Money | DDOGIn the Money | $31.15In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $36.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $41.15In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $46.15In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $51.15In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $56.20In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $61.15In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |