Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $43.10In the Money | $44.25In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $38.25In the Money | $40.45In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.15In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $28.05In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $22.85In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.45In the Money | $22.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.95In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.85In the Money | $20.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $18.40In the Money | $19.85In the Money | $19.67In the Money | $0.13In the Money | 1In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $17.35In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $15.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DDOGIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $13.90In the Money | $15.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $13.45In the Money | $14.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,246Out of the Money | |
DDOGIn the Money | $12.35In the Money | $13.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DDOGIn the Money | $11.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,425Out of the Money | |
DDOGIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $8.85In the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,134Out of the Money | |
DDOGIn the Money | $7.90In the Money | $9.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DDOGIn the Money | $6.50In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 39Out of the Money | |
DDOGIn the Money | $6.20In the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 2Out of the Money | 18Out of the Money | |
DDOGIn the Money | $5.65In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $3.00In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DDOGIn the Money | $3.10In the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 215Out of the Money | |
DDOGIn the Money | $2.71In the Money | $3.05In the Money | $2.61In the Money | $-2.84In the Money | 1In the Money | 47In the Money | DDOGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.09Near the Money | 7Near the Money | 136Near the Money | |
DDOGIn the Money | $1.57In the Money | $2.35In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGNear the Money | $0.20Near the Money | $0.36Near the Money | $0.35Near the Money | $0.19Near the Money | 28Near the Money | 104Near the Money | |
DDOGUnderlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $-1.99Underlying issue's last price | 30Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.57Underlying issue's last price | $0.70Underlying issue's last price | $0.33Underlying issue's last price | $0.12Underlying issue's last price | 41Underlying issue's last price | 123Underlying issue's last price |
DDOGNear the Money | $0.79Near the Money | $0.89Near the Money | $0.98Near the Money | $-1.84Near the Money | 17Near the Money | 288Near the Money | DDOGIn the Money | $0.98In the Money | $1.27In the Money | $1.10In the Money | $0.75In the Money | 70In the Money | 248In the Money | |
DDOGNear the Money | $0.40Near the Money | $0.47Near the Money | $0.54Near the Money | $-1.36Near the Money | 9Near the Money | 799Near the Money | DDOGIn the Money | $1.58In the Money | $1.71In the Money | $1.66In the Money | $0.96In the Money | 158In the Money | 346In the Money | |
DDOGNear the Money | $0.18Near the Money | $0.23Near the Money | $0.30Near the Money | $-0.88Near the Money | 16Near the Money | 1,161Near the Money | DDOGIn the Money | $1.96In the Money | $2.45In the Money | $2.15In the Money | $1.04In the Money | 9In the Money | 107In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.78Out of the Money | 28Out of the Money | 345Out of the Money | DDOGIn the Money | $3.20In the Money | $3.40In the Money | $1.55In the Money | $0.11In the Money | 1In the Money | 93In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1,505Out of the Money | 4,243Out of the Money | DDOGIn the Money | $4.15In the Money | $5.20In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 17Out of the Money | 187Out of the Money | DDOGIn the Money | $5.00In the Money | $5.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 54Out of the Money | 510Out of the Money | DDOGIn the Money | $5.25In the Money | $6.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 164Out of the Money | DDOGIn the Money | $6.40In the Money | $8.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 233Out of the Money | DDOGIn the Money | $7.85In the Money | $9.20In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DDOGIn the Money | $8.40In the Money | $9.55In the Money | $8.51In the Money | $1.61In the Money | 1In the Money | 9In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 51Out of the Money | DDOGIn the Money | $8.40In the Money | $10.75In the Money | $7.35In the Money | $-5.75In the Money | 1In the Money | 18In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | DDOGIn the Money | $10.40In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 121Out of the Money | DDOGIn the Money | $10.35In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DDOGIn the Money | $12.40In the Money | $14.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $12.35In the Money | $14.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $14.40In the Money | $15.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | DDOGIn the Money | $15.35In the Money | $17.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DDOGIn the Money | $17.05In the Money | $17.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $17.20In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | DDOGIn the Money | $20.40In the Money | $21.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | DDOGIn the Money | $25.30In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,235Out of the Money | DDOGIn the Money | $29.65In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.65In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.65In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $44.80In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.65In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.65In the Money | $57.35In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $59.80In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |