Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $47.45In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $42.25In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.25In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.25In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $27.45In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $23.40In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $20.40In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.40In the Money | $20.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.45In the Money | $19.75In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $17.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.35In the Money | $17.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $15.65In the Money | $16.55In the Money | $16.25In the Money | $-0.47In the Money | 6In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 31Out of the Money | |
DDOGIn the Money | $14.35In the Money | $15.75In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $13.40In the Money | $14.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 508Out of the Money | |
DDOGIn the Money | $12.40In the Money | $13.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $11.35In the Money | $12.80In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $10.40In the Money | $11.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 657Out of the Money | |
DDOGIn the Money | $9.60In the Money | $10.75In the Money | $10.10In the Money | $-0.90In the Money | 5In the Money | 59In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
DDOGIn the Money | $8.50In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DDOGIn the Money | $7.45In the Money | $8.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 121Out of the Money | |
DDOGIn the Money | $6.95In the Money | $7.65In the Money | $8.00In the Money | $2.53In the Money | 3In the Money | 129In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 47Out of the Money | 142Out of the Money | |
DDOGIn the Money | $6.10In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 45Out of the Money | 447Out of the Money | |
DDOGIn the Money | $5.25In the Money | $6.45In the Money | $6.20In the Money | $0.85In the Money | 1In the Money | 78In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 70Out of the Money | 252Out of the Money | |
DDOGIn the Money | $4.35In the Money | $5.55In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 178In the Money | DDOGOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 180Out of the Money | 872Out of the Money | |
DDOGIn the Money | $3.60In the Money | $3.85In the Money | $4.45In the Money | $0.75In the Money | 11In the Money | 215In the Money | DDOGOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 85Out of the Money | 439Out of the Money | |
DDOGIn the Money | $2.88In the Money | $3.10In the Money | $3.05In the Money | $-0.15In the Money | 19In the Money | 204In the Money | DDOGNear the Money | $0.78Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.33Near the Money | 632Near the Money | 322Near the Money | |
DDOGIn the Money | $2.26In the Money | $2.42In the Money | $2.42In the Money | $-0.09In the Money | 65In the Money | 231In the Money | DDOGNear the Money | $1.13Near the Money | $1.21Near the Money | $1.08Near the Money | $-0.55Near the Money | 84Near the Money | 506Near the Money | |
DDOGUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $1.84Underlying issue's last price | $0.04Underlying issue's last price | 83Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.56Underlying issue's last price | $1.67Underlying issue's last price | $1.65Underlying issue's last price | $-0.52Underlying issue's last price | 68Underlying issue's last price | 247Underlying issue's last price |
DDOGNear the Money | $1.33Near the Money | $1.39Near the Money | $1.30Near the Money | $-0.10Near the Money | 163Near the Money | 1,003Near the Money | DDOGIn the Money | $2.11In the Money | $2.21In the Money | $2.00In the Money | $-0.73In the Money | 31In the Money | 265In the Money | |
DDOGNear the Money | $0.96Near the Money | $1.02Near the Money | $1.07Near the Money | $0.02Near the Money | 116Near the Money | 402Near the Money | DDOGIn the Money | $2.75In the Money | $2.84In the Money | $2.45In the Money | $0.02In the Money | 17In the Money | 107In the Money | |
DDOGNear the Money | $0.66Near the Money | $0.76Near the Money | $0.64Near the Money | $-0.28Near the Money | 138Near the Money | 395Near the Money | DDOGIn the Money | $2.92In the Money | $3.65In the Money | $3.30In the Money | $0.25In the Money | 5In the Money | 13In the Money | |
DDOGOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 1,303Out of the Money | 497Out of the Money | DDOGIn the Money | $3.30In the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 244Out of the Money | 397Out of the Money | DDOGIn the Money | $5.00In the Money | $5.35In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 111Out of the Money | 385Out of the Money | DDOGIn the Money | $5.90In the Money | $6.30In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 26Out of the Money | 301Out of the Money | DDOGIn the Money | $6.80In the Money | $7.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 89Out of the Money | 303Out of the Money | DDOGIn the Money | $7.75In the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 184Out of the Money | DDOGIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DDOGIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 309Out of the Money | DDOGIn the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DDOGIn the Money | $11.35In the Money | $12.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5Out of the Money | 682Out of the Money | DDOGIn the Money | $12.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $14.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DDOGIn the Money | $15.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | DDOGIn the Money | $16.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | DDOGIn the Money | $20.00In the Money | $21.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $23.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1,363Out of the Money | 2Out of the Money | DDOGIn the Money | $28.95In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | DDOGIn the Money | $33.95In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DDOGIn the Money | $43.95In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $48.95In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $53.95In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |