Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $45.70In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $40.90In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $35.95In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.85In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DDOGIn the Money | $25.80In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $20.95In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $18.00In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.80In the Money | $19.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.35In the Money | $18.80In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DDOGIn the Money | $14.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DDOGIn the Money | $12.90In the Money | $15.75In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $12.10In the Money | $15.05In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $10.90In the Money | $14.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
DDOGIn the Money | $10.35In the Money | $13.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,273Out of the Money | |
DDOGIn the Money | $9.50In the Money | $11.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $9.00In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DDOGIn the Money | $8.35In the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1Out of the Money | 384Out of the Money | |
DDOGIn the Money | $7.45In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DDOGIn the Money | $6.80In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 102Out of the Money | |
DDOGIn the Money | $5.65In the Money | $7.05In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 129In the Money | DDOGOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
DDOGIn the Money | $4.85In the Money | $6.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 2Out of the Money | 418Out of the Money | |
DDOGIn the Money | $4.10In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | DDOGOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DDOGIn the Money | $3.30In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 183In the Money | DDOGNear the Money | $0.83Near the Money | $0.94Near the Money | $1.20Near the Money | $0.22Near the Money | 7Near the Money | 838Near the Money | |
DDOGIn the Money | $2.66In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | DDOGNear the Money | $1.12Near the Money | $1.28Near the Money | $1.65Near the Money | $0.36Near the Money | 1Near the Money | 395Near the Money | |
DDOGUnderlying issue's last price | $2.23Underlying issue's last price | $2.58Underlying issue's last price | $2.50Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.53Underlying issue's last price | $1.81Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price |
DDOGNear the Money | $1.71Near the Money | $2.02Near the Money | $1.91Near the Money | $-0.11Near the Money | 1Near the Money | 213Near the Money | DDOGIn the Money | $2.02In the Money | $2.42In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
DDOGNear the Money | $1.39Near the Money | $1.63Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | DDOGIn the Money | $2.24In the Money | $2.94In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DDOGNear the Money | $1.02Near the Money | $1.26Near the Money | $1.15Near the Money | $0.03Near the Money | 81Near the Money | 642Near the Money | DDOGIn the Money | $3.20In the Money | $3.75In the Money | $3.65In the Money | $-0.55In the Money | 5In the Money | 229In the Money | |
DDOGOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 1Out of the Money | 153Out of the Money | DDOGIn the Money | $3.80In the Money | $4.70In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 1Out of the Money | 192Out of the Money | DDOGIn the Money | $4.45In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 5Out of the Money | 167Out of the Money | DDOGIn the Money | $5.45In the Money | $5.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DDOGIn the Money | $6.35In the Money | $6.75In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 299Out of the Money | DDOGIn the Money | $6.75In the Money | $8.00In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | DDOGIn the Money | $7.75In the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | DDOGIn the Money | $8.70In the Money | $10.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 177Out of the Money | DDOGIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DDOGIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | DDOGIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DDOGIn the Money | $12.15In the Money | $15.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | DDOGIn the Money | $13.30In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DDOGIn the Money | $16.20In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $21.15In the Money | $24.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDOGIn the Money | $26.10In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DDOGIn the Money | $31.10In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $36.15In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.10In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DDOGIn the Money | $46.10In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $51.05In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DDOGIn the Money | $56.10In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |