Stocks Options

LAST PRICE
114.8300
TODAY'S CHANGE (%)
Trending Up0.6200 (0.5429%)

Bid / Lots
114.8300/ 2
Ask / Lots
114.8600/ 3
Open / Previous Close
115.1300 / 114.2100
Day Range
Low 114.0352
High 115.1800
52 Week Range
Low 77.8100
High 138.6100
Volume
813,708
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$44.35In the Money	$45.35In the Money	$47.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$39.55In the Money	$40.55In the Money	$34.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.40In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$29.35In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$24.60In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$22.65In the Money	$23.05In the Money	$24.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$21.65In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$20.70In the Money	$21.25In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DDOGIn the Money	$19.60In the Money	$20.20In the Money	$19.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DDOGIn the Money	$18.70In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$17.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
DDOGIn the Money	$16.65In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DDOGIn the Money	$15.65In the Money	$16.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DDOGIn the Money	$14.70In the Money	$15.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,246Out of the Money
DDOGIn the Money	$13.65In the Money	$14.20In the Money	$13.75In the Money	$4.80In the Money	11In the Money	4In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DDOGIn the Money	$11.95In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,425Out of the Money
DDOGIn the Money	$10.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$10.00In the Money	$11.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
DDOGIn the Money	$9.70In the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	88Out of the Money
DDOGIn the Money	$8.65In the Money	$9.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DDOGIn the Money	$7.70In the Money	$8.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$5.95In the Money	$7.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DDOGIn the Money	$4.95In the Money	$6.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DDOGIn the Money	$3.95In the Money	$5.10In the Money	$4.81In the Money	$-3.09In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DDOGIn the Money	$2.91In the Money	$4.15In the Money	$2.61In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DDOGIn the Money	$2.69In the Money	$3.05In the Money	$3.12In the Money	$-0.39In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$112.00	DDOGNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.30Near the Money	8Near the Money	113Near the Money
DDOGIn the Money	$1.15In the Money	$2.11In the Money	$2.00In the Money	$0.63In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$113.00	DDOGNear the Money	---Near the Money	$0.26Near the Money	$0.08Near the Money	$-0.27Near the Money	3Near the Money	125Near the Money
DDOGUnderlying issue's last price	$0.98Underlying issue's last price	$1.32Underlying issue's last price	$1.15Underlying issue's last price	$0.17Underlying issue's last price	180Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.15Underlying issue's last price	$0.39Underlying issue's last price	$0.18Underlying issue's last price	$-0.41Underlying issue's last price	10Underlying issue's last price	204Underlying issue's last price
DDOGNear the Money	$0.34Near the Money	$0.49Near the Money	$0.42Near the Money	$-0.13Near the Money	7Near the Money	785Near the Money	Filter Table By Strike Price of$115.00	DDOGIn the Money	$0.52In the Money	$0.69In the Money	$0.54In the Money	$-0.54In the Money	14In the Money	303In the Money
DDOGNear the Money	$0.04Near the Money	$0.15Near the Money	$0.21Near the Money	$-0.03Near the Money	26Near the Money	1,163Near the Money	Filter Table By Strike Price of$116.00	DDOGIn the Money	$1.14In the Money	$1.47In the Money	$1.83In the Money	$0.00In the Money	---In the Money	100In the Money
DDOGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.12Near the Money	11Near the Money	350Near the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$2.01In the Money	$2.35In the Money	$2.17In the Money	$-0.39In the Money	5In the Money	90In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	3,007Out of the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$2.93In the Money	$3.25In the Money	$2.97In the Money	$-0.68In the Money	2In the Money	63In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	179Out of the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$3.95In the Money	$4.25In the Money	$4.64In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	485Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$4.95In the Money	$6.00In the Money	$4.96In the Money	$1.21In the Money	2In the Money	18In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.10Out of the Money	13Out of the Money	156Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$5.80In the Money	$6.30In the Money	$6.10In the Money	$-0.75In the Money	2In the Money	4In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6Out of the Money	232Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$6.85In the Money	$8.10In the Money	$7.10In the Money	$1.49In the Money	10In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$7.85In the Money	$9.00In the Money	$8.51In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	125Out of the Money	50Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$8.85In the Money	$9.35In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$9.85In the Money	$10.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$10.90In the Money	$11.35In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$11.80In the Money	$12.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$12.80In the Money	$15.15In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$13.75In the Money	$14.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$14.80In the Money	$15.35In the Money	$15.15In the Money	$-1.60In the Money	1In the Money	4In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$15.85In the Money	$16.85In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$16.80In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$18.85In the Money	$20.95In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$23.40In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,235Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$28.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$33.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$38.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$43.70In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$48.65In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$53.65In the Money	$57.00In the Money	$60.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$58.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)