Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $46.65In the Money | $47.70In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $41.65In the Money | $42.65In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $36.65In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $31.75In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $26.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.65In the Money | $25.60In the Money | $24.20In the Money | $24.20In the Money | 23In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $23.85In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $22.80In the Money | $23.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DDOGIn the Money | $21.70In the Money | $22.35In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 9Out of the Money | |
DDOGIn the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 5Out of the Money | |
DDOGIn the Money | $19.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 177Out of the Money | |
DDOGIn the Money | $18.75In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $17.80In the Money | $18.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 10Out of the Money | 19Out of the Money | |
DDOGIn the Money | $16.75In the Money | $17.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 5,247Out of the Money | |
DDOGIn the Money | $15.80In the Money | $16.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DDOGIn the Money | $14.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,426Out of the Money | |
DDOGIn the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $12.80In the Money | $13.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,134Out of the Money | |
DDOGIn the Money | $11.75In the Money | $12.25In the Money | $11.20In the Money | $6.30In the Money | 2In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 119Out of the Money | |
DDOGIn the Money | $10.95In the Money | $11.40In the Money | $10.20In the Money | $1.25In the Money | 9In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DDOGIn the Money | $9.80In the Money | $10.35In the Money | $9.20In the Money | $-0.70In the Money | 1In the Money | 10In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $8.70In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $7.95In the Money | $8.60In the Money | $7.30In the Money | $1.58In the Money | 1In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DDOGIn the Money | $7.00In the Money | $7.50In the Money | $7.90In the Money | $1.65In the Money | 2In the Money | 51In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 22Out of the Money | 216Out of the Money | |
DDOGIn the Money | $5.55In the Money | $6.35In the Money | $6.33In the Money | $1.78In the Money | 4In the Money | 48In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 16Out of the Money | 97Out of the Money | |
DDOGIn the Money | $5.15In the Money | $5.40In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 5Out of the Money | 121Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.45In the Money | $4.01In the Money | $0.24In the Money | 5In the Money | 86In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 30Out of the Money | 104Out of the Money | |
DDOGIn the Money | $3.45In the Money | $3.60In the Money | $3.64In the Money | $0.80In the Money | 5In the Money | 294In the Money | DDOGOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 77Out of the Money | 167Out of the Money | |
DDOGIn the Money | $2.68In the Money | $2.78In the Money | $3.40In the Money | $1.09In the Money | 19In the Money | 301In the Money | DDOGNear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.39Near the Money | 35Near the Money | 327Near the Money | |
DDOGIn the Money | $1.99In the Money | $2.05In the Money | $2.17In the Money | $0.51In the Money | 1,991In the Money | 2,283In the Money | DDOGNear the Money | $0.88Near the Money | $0.94Near the Money | $0.89Near the Money | $-0.47Near the Money | 33Near the Money | 85Near the Money | |
DDOGUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $0.30Underlying issue's last price | 271Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $-0.52Underlying issue's last price | 23Underlying issue's last price | 85Underlying issue's last price |
DDOGNear the Money | $0.94Near the Money | $1.00Near the Money | $0.99Near the Money | $0.08Near the Money | 2,960Near the Money | 303Near the Money | DDOGIn the Money | $1.84In the Money | $1.90In the Money | $1.40In the Money | $-1.60In the Money | 22In the Money | 37In the Money | |
DDOGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $0.09Near the Money | 22Near the Money | 169Near the Money | DDOGIn the Money | $2.48In the Money | $2.58In the Money | $2.02In the Money | $-2.68In the Money | 8In the Money | 10In the Money | |
DDOGNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.04Near the Money | 315Near the Money | 343Near the Money | DDOGIn the Money | $3.20In the Money | $3.40In the Money | $2.92In the Money | $-2.83In the Money | 11In the Money | 57In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 19Out of the Money | 162Out of the Money | DDOGIn the Money | $4.05In the Money | $4.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 10Out of the Money | 232Out of the Money | DDOGIn the Money | $4.95In the Money | $5.20In the Money | $6.06In the Money | $-1.64In the Money | 1In the Money | 18In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 22Out of the Money | 34Out of the Money | DDOGIn the Money | $5.95In the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $6.90In the Money | $7.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 330Out of the Money | DDOGIn the Money | $7.75In the Money | $8.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 122Out of the Money | DDOGIn the Money | $8.70In the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DDOGIn the Money | $9.80In the Money | $10.15In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $10.70In the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | DDOGIn the Money | $11.70In the Money | $12.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | DDOGIn the Money | $12.70In the Money | $13.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DDOGIn the Money | $13.75In the Money | $14.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DDOGIn the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 20Out of the Money | 202Out of the Money | DDOGIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DDOGIn the Money | $22.65In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,235Out of the Money | DDOGIn the Money | $27.55In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $32.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $36.75In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.40In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $46.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $50.95In the Money | $53.80In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $55.95In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |