Stocks Options

LAST PRICE
117.5700
TODAY'S CHANGE (%)
Trending Up1.4900 (1.2836%)

Bid / Lots
117.1800/ 3
Ask / Lots
117.7600/ 1
Open / Previous Close
117.2400 / 116.0800
Day Range
Low 115.9300
High 117.9500
52 Week Range
Low 77.8100
High 138.6100
Volume
4,956,288
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$82.00In the Money	$84.60In the Money	$82.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$35.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DDOGIn the Money	$77.15In the Money	$79.60In the Money	$76.40In the Money	$0.00In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$40.00	DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$72.00In the Money	$74.50In the Money	$72.50In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$46.20In the Money	$46.75In the Money	$46.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$65.60In the Money	$68.10In the Money	$65.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DDOGIn the Money	$56.60In the Money	$60.25In the Money	$57.91In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DDOGIn the Money	$59.30In the Money	$63.05In the Money	$62.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$42.45In the Money	$46.15In the Money	$44.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DDOGIn the Money	$41.65In the Money	$45.25In the Money	$43.04In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$1.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$33.60In the Money	$36.95In the Money	$35.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$40.80In the Money	$44.50In the Money	$41.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$51.95In the Money	$55.80In the Money	$54.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	---Out of the Money	$1.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$36.45In the Money	$39.60In the Money	$35.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DDOGIn the Money	$42.05In the Money	$45.65In the Money	$42.15In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$31.85In the Money	$34.60In the Money	$32.26In the Money	$1.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	$40.60In the Money	$41.90In the Money	$39.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$27.00In the Money	$28.50In the Money	$26.90In the Money	$0.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
DDOGIn the Money	$23.55In the Money	$25.75In the Money	$24.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$22.05In the Money	$23.45In the Money	$21.22In the Money	$0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
DDOGIn the Money	$17.25In the Money	$18.75In the Money	$15.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	69Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$17.00In the Money	$18.10In the Money	$16.70In the Money	$0.50In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	29Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
DDOGIn the Money	$16.50In the Money	$18.50In the Money	$17.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$15.25In the Money	$17.00In the Money	$16.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
DDOGIn the Money	$12.05In the Money	$13.00In the Money	$11.86In the Money	$0.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
DDOGIn the Money	$9.00In the Money	$9.85In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	14Out of the Money	---Out of the Money
DDOGIn the Money	$4.85In the Money	$6.00In the Money	$5.55In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	596Out of the Money	---Out of the Money
DDOGIn the Money	$8.05In the Money	$9.50In the Money	$7.12In the Money	$-0.73In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	133Out of the Money	---Out of the Money
DDOGIn the Money	$7.10In the Money	$8.05In the Money	$6.00In the Money	$-0.50In the Money	251In the Money	---In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money
DDOGIn the Money	$6.10In the Money	$7.15In the Money	$5.59In the Money	$0.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	475Out of the Money	---Out of the Money
DDOGIn the Money	$5.05In the Money	$6.45In the Money	$4.40In the Money	$0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	31Out of the Money	---Out of the Money
DDOGIn the Money	$3.90In the Money	$5.00In the Money	$3.57In the Money	$0.62In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	283Out of the Money	---Out of the Money
DDOGIn the Money	$3.25In the Money	$3.95In the Money	$3.75In the Money	$1.43In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	61Out of the Money	---Out of the Money
DDOGIn the Money	$2.19In the Money	$2.99In the Money	$2.50In the Money	$0.82In the Money	155In the Money	---In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.39Near the Money	151Near the Money	---Near the Money
DDOGIn the Money	$1.09In the Money	$1.90In the Money	$1.70In the Money	$0.70In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$116.00	DDOGNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.76Near the Money	496Near the Money	---Near the Money
DDOGUnderlying issue's last price	$0.45Underlying issue's last price	$0.92Underlying issue's last price	$0.80Underlying issue's last price	$0.19Underlying issue's last price	894Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.69Underlying issue's last price	$-0.68Underlying issue's last price	99Underlying issue's last price	---Underlying issue's last price
DDOGNear the Money	$0.06Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.28Near the Money	299Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$0.36In the Money	$1.07In the Money	$1.47In the Money	$-0.69In the Money	82In the Money	---In the Money
DDOGNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.12Near the Money	339Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$0.76In the Money	$2.46In the Money	$2.78In the Money	$-0.37In the Money	32In the Money	---In the Money
DDOGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.09Near the Money	208Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$1.53In the Money	$3.45In the Money	$3.37In the Money	$-0.86In the Money	182In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	709Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$1.54In the Money	$4.90In the Money	$3.60In the Money	$-1.59In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$3.35In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$4.05In the Money	$4.30In the Money	$4.27In the Money	$0.00In the Money	3In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$14.05In the Money	$14.65In the Money	$13.95In the Money	$0.00In the Money	55In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$5.75In the Money	$8.50In the Money	$8.76In the Money	$-0.64In the Money	3In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$6.50In the Money	$7.50In the Money	$6.85In the Money	$0.00In the Money	3In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$6.40In the Money	$8.40In the Money	$6.65In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$10.35In the Money	$13.65In the Money	$11.65In the Money	$0.00In the Money	23In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$8.20In the Money	$8.50In the Money	$8.95In the Money	$0.00In the Money	8In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$11.05In the Money	$13.40In the Money	$13.25In the Money	$-1.21In the Money	7In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$14.45In the Money	$17.45In the Money	$17.10In the Money	$2.45In the Money	3In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,592Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$15.15In the Money	$18.65In the Money	$16.50In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$11.80In the Money	$13.45In the Money	$12.55In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$20.55In the Money	$21.95In the Money	$21.30In the Money	$0.00In the Money	9In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$19.30In the Money	$21.80In the Money	$22.60In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$23.60In the Money	$25.60In the Money	$25.45In the Money	$0.00In the Money	11In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$40.40In the Money	$43.50In the Money	$39.70In the Money	$0.00In the Money	9In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$33.90In the Money	$35.65In the Money	$33.60In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$43.35In the Money	$46.90In the Money	$45.70In the Money	$0.00In the Money	5In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$38.95In the Money	$41.25In the Money	$41.45In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$46.70In the Money	$49.35In the Money	$47.70In the Money	$0.00In the Money	16In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,001Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$51.60In the Money	$52.35In the Money	$53.75In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$56.60In the Money	$58.85In the Money	$57.05In the Money	$0.00In the Money	46In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$61.25In the Money	$63.45In the Money	$62.25In the Money	$0.00In the Money	91In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)