Stocks Options

LAST PRICE
117.8400
TODAY'S CHANGE (%)
Trending Down-1.7000 (-1.4221%)

Bid / Lots
117.6000/ 3
Ask / Lots
118.0000/ 3
Open / Previous Close
118.5000 / 119.5400
Day Range
Low 115.7400
High 118.8000
52 Week Range
Low 77.8100
High 138.6100
Volume
3,618,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$82.20In the Money	$84.60In the Money	$76.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
DDOGIn the Money	$77.35In the Money	$79.60In the Money	$74.65In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$40.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DDOGIn the Money	$73.40In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$72.30In the Money	$74.60In the Money	$85.89In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
DDOGIn the Money	$68.60In the Money	$72.10In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DDOGIn the Money	$67.30In the Money	$69.60In the Money	$81.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
DDOGIn the Money	$62.30In the Money	$63.95In the Money	$57.91In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	103Out of the Money
DDOGIn the Money	$57.30In the Money	$59.20In the Money	$62.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
DDOGIn the Money	$52.25In the Money	$54.60In the Money	$44.17In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DDOGIn the Money	$47.25In the Money	$49.55In the Money	$43.04In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
DDOGIn the Money	$43.40In the Money	$47.15In the Money	$35.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DDOGIn the Money	$41.25In the Money	$44.70In the Money	$38.12In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
DDOGIn the Money	$39.10In the Money	$42.20In the Money	$54.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DDOGIn the Money	$37.20In the Money	$39.40In the Money	$30.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
DDOGIn the Money	$33.55In the Money	$37.15In the Money	$42.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DDOGIn the Money	$32.20In the Money	$34.40In the Money	$32.21In the Money	$-1.81In the Money	3In the Money	145In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,086Out of the Money
DDOGIn the Money	$29.00In the Money	$32.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
DDOGIn the Money	$27.35In the Money	$29.10In the Money	$26.25In the Money	$2.58In the Money	5In the Money	247In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
DDOGIn the Money	$24.75In the Money	$26.95In the Money	$37.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
DDOGIn the Money	$22.40In the Money	$23.50In the Money	$25.20In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.12Out of the Money	5Out of the Money	1,179Out of the Money
DDOGIn the Money	$19.95In the Money	$21.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	1,021Out of the Money
DDOGIn the Money	$19.25In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$18.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$17.60In the Money	$18.30In the Money	$17.40In the Money	$2.40In the Money	13In the Money	773In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	88Out of the Money	11,774Out of the Money
DDOGIn the Money	$16.20In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DDOGIn the Money	$15.25In the Money	$16.55In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$14.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.25In the Money	$14.55In the Money	$16.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$12.45In the Money	$13.55In the Money	$12.55In the Money	$-0.88In the Money	2In the Money	215In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.04Out of the Money	13Out of the Money	5,667Out of the Money
DDOGIn the Money	$11.25In the Money	$12.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DDOGIn the Money	$10.20In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.06Out of the Money	30Out of the Money	1Out of the Money
DDOGIn the Money	$9.35In the Money	$10.65In the Money	$5.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	16Out of the Money	42Out of the Money
DDOGIn the Money	$8.60In the Money	$9.45In the Money	$10.72In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.04Out of the Money	49Out of the Money	2,357Out of the Money
DDOGIn the Money	$7.55In the Money	$8.35In the Money	$7.61In the Money	$-2.68In the Money	20In the Money	1,522In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	54Out of the Money	3,339Out of the Money
DDOGIn the Money	$6.65In the Money	$7.40In the Money	$5.37In the Money	$-1.98In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	15Out of the Money	465Out of the Money
DDOGIn the Money	$5.75In the Money	$6.70In the Money	$5.65In the Money	$-2.29In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.20Out of the Money	47Out of the Money	135Out of the Money
DDOGIn the Money	$4.00In the Money	$5.40In the Money	$5.35In the Money	$-1.68In the Money	16In the Money	112In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.22Out of the Money	100Out of the Money	481Out of the Money
DDOGIn the Money	$3.65In the Money	$5.55In the Money	$4.00In the Money	$-2.35In the Money	13In the Money	881In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.26Out of the Money	59Out of the Money	927Out of the Money
DDOGIn the Money	$3.60In the Money	$3.80In the Money	$3.60In the Money	$-1.83In the Money	144In the Money	1,147In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	$0.67Near the Money	$0.98Near the Money	$0.86Near the Money	$0.45Near the Money	340Near the Money	1,768Near the Money
DDOGIn the Money	$2.90In the Money	$3.05In the Money	$2.93In the Money	$-1.47In the Money	123In the Money	304In the Money	Filter Table By Strike Price of$116.00	DDOGNear the Money	$1.02Near the Money	$1.08Near the Money	$1.23Near the Money	$0.54Near the Money	308Near the Money	222Near the Money
DDOGUnderlying issue's last price	$2.29Underlying issue's last price	$2.40Underlying issue's last price	$2.18Underlying issue's last price	$-1.75Underlying issue's last price	698Underlying issue's last price	438Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.38Underlying issue's last price	$1.49Underlying issue's last price	$1.61Underlying issue's last price	$0.72Underlying issue's last price	332Underlying issue's last price	251Underlying issue's last price
DDOGNear the Money	$1.76Near the Money	$1.92Near the Money	$1.85Near the Money	$-1.33Near the Money	174Near the Money	381Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$1.86In the Money	$1.96In the Money	$2.07In the Money	$0.89In the Money	162In the Money	206In the Money
DDOGNear the Money	$1.33Near the Money	$1.42Near the Money	$1.44Near the Money	$-1.25Near the Money	507Near the Money	457Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.42In the Money	$2.52In the Money	$2.66In the Money	$1.07In the Money	92In the Money	177In the Money
DDOGNear the Money	$1.01Near the Money	$1.12Near the Money	$1.04Near the Money	$-1.04Near the Money	244Near the Money	2,590Near the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$3.00In the Money	$3.20In the Money	$3.31In the Money	$1.29In the Money	83In the Money	2,876In the Money
DDOGOut of the Money	$0.37Out of the Money	$0.79Out of the Money	$0.70Out of the Money	$-0.85Out of the Money	23Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$3.70In the Money	$4.80In the Money	$5.36In the Money	$2.78In the Money	39In the Money	265In the Money
DDOGOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.47Out of the Money	$-0.88Out of the Money	87Out of the Money	423Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$3.75In the Money	$5.75In the Money	$3.25In the Money	$0.00In the Money	---In the Money	54In the Money
DDOGOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.66Out of the Money	5Out of the Money	103Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$3.75In the Money	$6.75In the Money	$4.27In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	61Out of the Money	294Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$5.60In the Money	$6.75In the Money	$13.95In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	39Out of the Money	4,243Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$6.70In the Money	$7.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	606In the Money
DDOGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	10Out of the Money	290Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$7.60In the Money	$8.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	103In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	17Out of the Money	370Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$8.70In the Money	$9.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	4Out of the Money	369Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$9.70In the Money	$10.85In the Money	$8.15In the Money	$0.00In the Money	---In the Money	9In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	6Out of the Money	229Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$10.65In the Money	$11.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	4,297Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$11.70In the Money	$12.75In the Money	$13.10In the Money	$2.38In the Money	1In the Money	901In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$12.45In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	6Out of the Money	142Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$13.55In the Money	$14.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	6In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$14.60In the Money	$15.85In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$15.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	8Out of the Money	5,998Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$16.70In the Money	$17.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$17.65In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$18.60In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$19.50In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	5,772Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$21.70In the Money	$22.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	4,396Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$25.80In the Money	$29.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$30.70In the Money	$34.20In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$35.65In the Money	$39.20In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	480Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$40.65In the Money	$44.20In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.21Out of the Money	15Out of the Money	180Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$46.20In the Money	$49.20In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$50.65In the Money	$54.20In the Money	$41.45In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	109Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$55.65In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$60.65In the Money	$64.20In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$65.65In the Money	$69.20In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$70.70In the Money	$74.15In the Money	$57.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$75.65In the Money	$79.15In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$80.50In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)