• LAST PRICE
    118.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    118.5000/ 5
  • Ask / Lots
    120.0000/ 4
  • Open / Previous Close
    116.7000 / 118.4900
  • Day Range
    Low 116.6000
    High 120.2300
  • 52 Week Range
    Low 77.8100
    High 138.6100
  • Volume
    2,297,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$46.90In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
$41.85In the Money
$45.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$36.90In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$31.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DDOGIn the Money
$26.90In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DDOGIn the Money
$21.95In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DDOGIn the Money
$18.95In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$17.95In the Money
$21.70In the Money
$16.35In the Money
$0.00In the Money
---In the Money
13In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$17.85In the Money
$19.60In the Money
$16.53In the Money
$0.00In the Money
---In the Money
23In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.04Out of the Money
1Out of the Money
152Out of the Money
DDOGIn the Money
$16.10In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$15.20In the Money
$18.55In the Money
$17.90In the Money
$17.90In the Money
1In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DDOGIn the Money
$13.95In the Money
$17.70In the Money
$16.72In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DDOGIn the Money
$13.05In the Money
$16.70In the Money
$15.74In the Money
$0.00In the Money
---In the Money
3In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DDOGIn the Money
$12.10In the Money
$15.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
DDOGIn the Money
$11.10In the Money
$14.75In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
4,273Out of the Money
DDOGIn the Money
$10.95In the Money
$12.65In the Money
$13.33In the Money
$4.03In the Money
10In the Money
14In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DDOGIn the Money
$9.00In the Money
$12.75In the Money
$10.48In the Money
$-0.02In the Money
4In the Money
6In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
656Out of the Money
DDOGIn the Money
$7.70In the Money
$10.65In the Money
$11.00In the Money
$0.00In the Money
---In the Money
59In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
3Out of the Money
384Out of the Money
DDOGIn the Money
$8.25In the Money
$9.95In the Money
$8.90In the Money
$1.50In the Money
8In the Money
79In the Money
DDOGOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
352Out of the Money
186Out of the Money
DDOGIn the Money
$6.30In the Money
$9.60In the Money
$6.95In the Money
$0.00In the Money
---In the Money
41In the Money
DDOGOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
45Out of the Money
102Out of the Money
DDOGIn the Money
$5.75In the Money
$7.55In the Money
$5.47In the Money
$0.00In the Money
---In the Money
129In the Money
DDOGOut of the Money
$0.17Out of the Money
$0.32Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
33Out of the Money
142Out of the Money
DDOGIn the Money
$5.20In the Money
$6.75In the Money
$4.55In the Money
$0.00In the Money
---In the Money
29In the Money
DDOGOut of the Money
$0.26Out of the Money
$0.59Out of the Money
$0.26Out of the Money
$-0.56Out of the Money
40Out of the Money
418Out of the Money
DDOGIn the Money
$4.05In the Money
$6.05In the Money
$5.35In the Money
$1.70In the Money
1In the Money
79In the Money
DDOGOut of the Money
$0.39Out of the Money
$0.74Out of the Money
$0.36Out of the Money
$-0.51Out of the Money
34Out of the Money
254Out of the Money
DDOGIn the Money
$4.10In the Money
$5.20In the Money
$5.57In the Money
$1.87In the Money
11In the Money
183In the Money
DDOGOut of the Money
$0.57Out of the Money
$0.66Out of the Money
$0.60Out of the Money
$-0.38Out of the Money
72Out of the Money
838Out of the Money
DDOGIn the Money
$3.35In the Money
$3.65In the Money
$3.70In the Money
$0.65In the Money
16In the Money
215In the Money
DDOGNear the Money
$0.81Near the Money
$1.00Near the Money
$0.75Near the Money
$-0.54Near the Money
276Near the Money
395Near the Money
DDOGIn the Money
$2.56In the Money
$2.96In the Money
$3.20In the Money
$0.67In the Money
51In the Money
193In the Money
DDOGNear the Money
$1.09Near the Money
$1.30Near the Money
$1.20Near the Money
$-0.47Near the Money
56Near the Money
293Near the Money
DDOGUnderlying issue's last price
$2.13Underlying issue's last price
$2.49Underlying issue's last price
$2.51Underlying issue's last price
$0.49Underlying issue's last price
115Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$118.00Underlying issue's last price
DDOGUnderlying issue's last price
$1.51Underlying issue's last price
$1.72Underlying issue's last price
$1.63Underlying issue's last price
$-0.55Underlying issue's last price
602Underlying issue's last price
247Underlying issue's last price
DDOGNear the Money
$1.67Near the Money
$1.82Near the Money
$1.80Near the Money
$0.19Near the Money
710Near the Money
272Near the Money
DDOGIn the Money
$2.09In the Money
$2.42In the Money
$2.17In the Money
$-1.53In the Money
249In the Money
65In the Money
DDOGNear the Money
$1.29Near the Money
$1.44Near the Money
$1.40Near the Money
$0.28Near the Money
882Near the Money
642Near the Money
DDOGIn the Money
$2.71In the Money
$2.84In the Money
$2.73In the Money
$-1.47In the Money
216In the Money
229In the Money
DDOGNear the Money
$0.96Near the Money
$1.10Near the Money
$1.05Near the Money
$0.15Near the Money
406Near the Money
153Near the Money
DDOGIn the Money
$2.89In the Money
$3.55In the Money
$2.43In the Money
$-2.99In the Money
113In the Money
3In the Money
DDOGOut of the Money
$0.60Out of the Money
$0.82Out of the Money
$0.92Out of the Money
$0.28Out of the Money
296Out of the Money
192Out of the Money
DDOGIn the Money
$4.00In the Money
$4.30In the Money
$3.05In the Money
$-1.75In the Money
11In the Money
13In the Money
DDOGOut of the Money
$0.49Out of the Money
$0.64Out of the Money
$0.59Out of the Money
$0.25Out of the Money
420Out of the Money
167Out of the Money
DDOGIn the Money
$4.80In the Money
$5.15In the Money
$6.95In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$0.12Out of the Money
308Out of the Money
205Out of the Money
DDOGIn the Money
$5.55In the Money
$6.20In the Money
$7.81In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$0.04Out of the Money
325Out of the Money
299Out of the Money
DDOGIn the Money
$6.05In the Money
$7.75In the Money
$16.22In the Money
$0.00In the Money
---In the Money
10In the Money
DDOGOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.12Out of the Money
37Out of the Money
282Out of the Money
DDOGIn the Money
$7.25In the Money
$8.10In the Money
$6.25In the Money
$-3.00In the Money
1In the Money
10In the Money
DDOGOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.07Out of the Money
303Out of the Money
211Out of the Money
DDOGIn the Money
$8.15In the Money
$9.85In the Money
$9.45In the Money
$0.00In the Money
---In the Money
3In the Money
DDOGOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.05Out of the Money
42Out of the Money
177Out of the Money
DDOGIn the Money
$8.95In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
30Out of the Money
48Out of the Money
DDOGIn the Money
$9.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
36Out of the Money
288Out of the Money
DDOGIn the Money
$9.40In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.28Out of the Money
16Out of the Money
18Out of the Money
DDOGIn the Money
$10.50In the Money
$14.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.07Out of the Money
2Out of the Money
680Out of the Money
DDOGIn the Money
$11.65In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
173Out of the Money
DDOGIn the Money
$14.60In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DDOGIn the Money
$19.40In the Money
$23.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DDOGIn the Money
$24.35In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
$29.35In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
41Out of the Money
---Out of the Money
DDOGIn the Money
$34.40In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
DDOGIn the Money
$39.35In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
160Out of the Money
DDOGIn the Money
$44.35In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DDOGIn the Money
$49.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DDOGIn the Money
$54.50In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money