Stocks Options

LAST PRICE
122.1950
TODAY'S CHANGE (%)
Trending Down-2.2550 (-1.8120%)

Bid / Lots
122.1700/ 1
Ask / Lots
122.2200/ 7
Open / Previous Close
125.5500 / 124.4500
Day Range
Low 122.0200
High 125.5500
52 Week Range
Low 98.8000
High 138.6100
Volume
2,754,239
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$61.50In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$56.00In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$51.30In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$46.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DDOGIn the Money	$41.80In the Money	$44.20In the Money	$49.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
DDOGIn the Money	$36.75In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
DDOGIn the Money	$31.65In the Money	$33.75In the Money	$26.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,043Out of the Money
DDOGIn the Money	$28.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$26.80In the Money	$27.85In the Money	$28.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
DDOGIn the Money	$25.85In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.65In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.60In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$22.55In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$22.10In the Money	$22.65In the Money	$23.37In the Money	$-1.08In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	1,846Out of the Money
DDOGIn the Money	$20.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$19.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$18.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DDOGIn the Money	$17.65In the Money	$19.25In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DDOGIn the Money	$16.95In the Money	$17.75In the Money	$20.81In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	8,291Out of the Money
DDOGIn the Money	$15.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$14.35In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.45In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$12.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$12.10In the Money	$12.65In the Money	$14.91In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.05Out of the Money	8Out of the Money	1,229Out of the Money
DDOGIn the Money	$11.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$9.65In the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DDOGIn the Money	$8.65In the Money	$10.35In the Money	$16.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	235Out of the Money
DDOGIn the Money	$7.90In the Money	$9.10In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	99Out of the Money
DDOGIn the Money	$7.25In the Money	$7.60In the Money	$7.65In the Money	$-2.24In the Money	8In the Money	1,321In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	89Out of the Money	815Out of the Money
DDOGIn the Money	$5.85In the Money	$7.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.09Out of the Money	5Out of the Money	198Out of the Money
DDOGIn the Money	$5.45In the Money	$5.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.08Out of the Money	45Out of the Money	86Out of the Money
DDOGIn the Money	$4.60In the Money	$4.80In the Money	$6.89In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$0.05Out of the Money	14Out of the Money	84Out of the Money
DDOGIn the Money	$3.80In the Money	$4.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.46Out of the Money	$0.11Out of the Money	25Out of the Money	62Out of the Money
DDOGIn the Money	$3.05In the Money	$3.20In the Money	$3.20In the Money	$-1.97In the Money	31In the Money	2,221In the Money	Filter Table By Strike Price of$120.00	DDOGNear the Money	$0.72Near the Money	$0.90Near the Money	$0.86Near the Money	$0.38Near the Money	186Near the Money	2,276Near the Money
DDOGIn the Money	$2.41In the Money	$2.53In the Money	$2.43In the Money	$-1.26In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$121.00	DDOGNear the Money	$1.15Near the Money	$1.24Near the Money	$1.23Near the Money	$0.52Near the Money	23Near the Money	98Near the Money
DDOGUnderlying issue's last price	$1.84Underlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$-1.70Underlying issue's last price	1Underlying issue's last price	649Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.48Underlying issue's last price	$1.68Underlying issue's last price	$1.55Underlying issue's last price	$0.59Underlying issue's last price	59Underlying issue's last price	309Underlying issue's last price
DDOGNear the Money	$1.37Near the Money	$1.49Near the Money	$1.40Near the Money	$-1.80Near the Money	52Near the Money	163Near the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$2.01In the Money	$2.21In the Money	$2.15In the Money	$0.97In the Money	35In the Money	317In the Money
DDOGNear the Money	$1.00Near the Money	$1.07Near the Money	$1.05Near the Money	$-1.19Near the Money	60Near the Money	173Near the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$2.56In the Money	$2.85In the Money	$2.46In the Money	$0.92In the Money	106In the Money	887In the Money
DDOGNear the Money	$0.71Near the Money	$0.78Near the Money	$0.75Near the Money	$-0.99Near the Money	156Near the Money	2,399Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$3.35In the Money	$3.55In the Money	$2.74In the Money	$0.65In the Money	32In the Money	1,901In the Money
DDOGOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.76Out of the Money	130Out of the Money	234Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$3.30In the Money	$4.35In the Money	$3.80In the Money	$1.12In the Money	11In the Money	913In the Money
DDOGOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.62Out of the Money	121Out of the Money	301Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$5.00In the Money	$5.20In the Money	$4.37In the Money	$1.04In the Money	10In the Money	1,035In the Money
DDOGOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$-0.43Out of the Money	86Out of the Money	402Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$5.25In the Money	$6.10In the Money	$3.65In the Money	$-0.26In the Money	8In the Money	330In the Money
DDOGOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	16Out of the Money	344Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$6.65In the Money	$7.15In the Money	$6.05In the Money	$1.12In the Money	12In the Money	84In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	204Out of the Money	2,706Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$7.65In the Money	$8.10In the Money	$8.04In the Money	$2.29In the Money	42In the Money	522In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	176Out of the Money	425Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$7.90In the Money	$9.50In the Money	$6.88In the Money	$0.00In the Money	---In the Money	31In the Money
DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	7Out of the Money	919Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$9.30In the Money	$10.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	156In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,046Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$10.25In the Money	$11.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$10.90In the Money	$12.25In the Money	$3.35In the Money	$0.00In the Money	---In the Money	16In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	269Out of the Money	4,025Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$12.15In the Money	$13.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	110In the Money
DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$13.40In the Money	$14.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	171Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$14.30In the Money	$15.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	82In the Money
DDOGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	41Out of the Money	55Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$15.90In the Money	$17.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	465Out of the Money	12,697Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$17.45In the Money	$18.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	137In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	175Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$17.75In the Money	$19.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$19.40In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$19.85In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$21.25In the Money	$22.05In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.12Out of the Money	2Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$22.05In the Money	$23.25In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$23.10In the Money	$24.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$24.25In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$24.10In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$25.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$25.85In the Money	$28.40In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$28.50In the Money	$31.10In the Money	$24.41In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$31.10In the Money	$33.50In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$34.05In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$36.20In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$38.75In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$41.05In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$43.40In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$45.95In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$52.00In the Money	$53.65In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)