Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $54.85In the Money | $58.25In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.70In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $44.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $34.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.81Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $25.10In the Money | $27.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $21.05In the Money | $23.25In the Money | $19.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DDOGIn the Money | $20.95In the Money | $22.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 26Out of the Money | 2,972Out of the Money | |
DDOGIn the Money | $19.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $18.90In the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.71Out of the Money | 18Out of the Money | 19Out of the Money | |
DDOGIn the Money | $17.55In the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $16.95In the Money | $18.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $15.95In the Money | $17.15In the Money | $16.85In the Money | $16.85In the Money | 2In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 259Out of the Money | |
DDOGIn the Money | $14.50In the Money | $15.85In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 2Out of the Money | 21Out of the Money | |
DDOGIn the Money | $13.60In the Money | $14.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 37Out of the Money | 75Out of the Money | |
DDOGIn the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
DDOGIn the Money | $11.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 23Out of the Money | 5Out of the Money | |
DDOGIn the Money | $11.00In the Money | $12.05In the Money | $10.86In the Money | $-6.59In the Money | 1In the Money | 63In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 13Out of the Money | 29Out of the Money | |
DDOGIn the Money | $9.35In the Money | $11.15In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 3Out of the Money | 40Out of the Money | |
DDOGIn the Money | $8.45In the Money | $10.20In the Money | $8.94In the Money | $2.23In the Money | 3In the Money | 1In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 8Out of the Money | 45Out of the Money | |
DDOGIn the Money | $7.55In the Money | $9.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 156Out of the Money | 574Out of the Money | |
DDOGIn the Money | $6.75In the Money | $8.35In the Money | $7.50In the Money | $2.85In the Money | 1In the Money | 13In the Money | DDOGOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.28Out of the Money | 30Out of the Money | 40Out of the Money | |
DDOGIn the Money | $6.25In the Money | $7.00In the Money | $6.50In the Money | $1.55In the Money | 2In the Money | 52In the Money | DDOGOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.36Out of the Money | 364Out of the Money | 117Out of the Money | |
DDOGIn the Money | $4.45In the Money | $6.15In the Money | $5.45In the Money | $-3.95In the Money | 7In the Money | 20In the Money | DDOGOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.62Out of the Money | 73Out of the Money | 49Out of the Money | |
DDOGIn the Money | $4.75In the Money | $5.30In the Money | $4.48In the Money | $-6.30In the Money | 6In the Money | 12In the Money | DDOGOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.84Out of the Money | 92Out of the Money | 15Out of the Money | |
DDOGIn the Money | $3.80In the Money | $4.70In the Money | $4.45In the Money | $-4.25In the Money | 36In the Money | 154In the Money | DDOGOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.12Out of the Money | $0.90Out of the Money | 324Out of the Money | 77Out of the Money | |
DDOGIn the Money | $3.50In the Money | $3.75In the Money | $3.34In the Money | $-5.46In the Money | 10In the Money | 49In the Money | DDOGNear the Money | $1.37Near the Money | $1.64Near the Money | $1.33Near the Money | $1.00Near the Money | 354Near the Money | 37Near the Money | |
DDOGIn the Money | $2.88In the Money | $3.15In the Money | $2.91In the Money | $-4.99In the Money | 259In the Money | 234In the Money | DDOGNear the Money | $1.67Near the Money | $1.92Near the Money | $1.68Near the Money | $1.21Near the Money | 742Near the Money | 478Near the Money | |
DDOGUnderlying issue's last price | $2.41Underlying issue's last price | $2.56Underlying issue's last price | $2.72Underlying issue's last price | $-4.08Underlying issue's last price | 165Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.87Underlying issue's last price | $2.39Underlying issue's last price | $2.04Underlying issue's last price | $1.37Underlying issue's last price | 954Underlying issue's last price | 110Underlying issue's last price |
DDOGNear the Money | $1.96Near the Money | $2.16Near the Money | $2.21Near the Money | $-4.04Near the Money | 461Near the Money | 63Near the Money | DDOGIn the Money | $2.77In the Money | $2.92In the Money | $2.71In the Money | $1.85In the Money | 129In the Money | 79In the Money | |
DDOGNear the Money | $1.55Near the Money | $1.74Near the Money | $1.80Near the Money | $-3.05Near the Money | 254Near the Money | 106Near the Money | DDOGIn the Money | $2.88In the Money | $3.55In the Money | $3.75In the Money | $2.59In the Money | 27In the Money | 141In the Money | |
DDOGNear the Money | $1.21Near the Money | $1.35Near the Money | $1.30Near the Money | $-2.70Near the Money | 60Near the Money | 60Near the Money | DDOGIn the Money | $3.95In the Money | $5.50In the Money | $3.78In the Money | $2.35In the Money | 19In the Money | 117In the Money | |
DDOGOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-2.35Out of the Money | 2,467Out of the Money | 356Out of the Money | DDOGIn the Money | $4.65In the Money | $5.35In the Money | $5.50In the Money | $3.50In the Money | 86In the Money | 149In the Money | |
DDOGOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-1.89Out of the Money | 31Out of the Money | 133Out of the Money | DDOGIn the Money | $5.35In the Money | $6.45In the Money | $5.67In the Money | $3.45In the Money | 4In the Money | 72In the Money | |
DDOGOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-1.70Out of the Money | 163Out of the Money | 162Out of the Money | DDOGIn the Money | $5.95In the Money | $7.00In the Money | $6.95In the Money | $4.24In the Money | 9In the Money | 25In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-1.42Out of the Money | 73Out of the Money | 356Out of the Money | DDOGIn the Money | $7.00In the Money | $7.70In the Money | $7.70In the Money | $4.82In the Money | 3In the Money | 20In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $-1.30Out of the Money | 47Out of the Money | 1,275Out of the Money | DDOGIn the Money | $7.80In the Money | $9.10In the Money | $8.80In the Money | $4.85In the Money | 3In the Money | 6In the Money | |
DDOGOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.89Out of the Money | 300Out of the Money | 535Out of the Money | DDOGIn the Money | $8.50In the Money | $10.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.94Out of the Money | 770Out of the Money | 240Out of the Money | DDOGIn the Money | $9.20In the Money | $11.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.91Out of the Money | 14Out of the Money | 28Out of the Money | DDOGIn the Money | $10.10In the Money | $11.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 213Out of the Money | 474Out of the Money | DDOGIn the Money | $11.25In the Money | $13.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 4Out of the Money | 14Out of the Money | DDOGIn the Money | $12.25In the Money | $13.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 40Out of the Money | 372Out of the Money | DDOGIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $13.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $14.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $17.05In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 40Out of the Money | DDOGIn the Money | $17.75In the Money | $19.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.95In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $21.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 11Out of the Money | 347Out of the Money | DDOGIn the Money | $22.75In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $26.80In the Money | $30.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $31.80In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $36.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |