Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $57.60In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $52.60In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $47.60In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $42.60In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.65In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18Out of the Money | |
DDOGIn the Money | $30.55In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $28.65In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.65In the Money | $32.00In the Money | $30.01In the Money | $11.36In the Money | 3In the Money | 14In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DDOGIn the Money | $26.65In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $25.65In the Money | $30.00In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $24.65In the Money | $29.00In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $23.65In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DDOGIn the Money | $22.65In the Money | $27.00In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 30Out of the Money | |
DDOGIn the Money | $21.65In the Money | $26.00In the Money | $23.52In the Money | $23.52In the Money | 1In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DDOGIn the Money | $20.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DDOGIn the Money | $19.65In the Money | $24.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $18.65In the Money | $23.00In the Money | $19.91In the Money | $12.11In the Money | 5In the Money | 20In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 4Out of the Money | 140Out of the Money | |
DDOGIn the Money | $17.65In the Money | $22.00In the Money | $18.95In the Money | $5.45In the Money | 55In the Money | 164In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 4Out of the Money | 106Out of the Money | |
DDOGIn the Money | $16.65In the Money | $21.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $15.70In the Money | $20.00In the Money | $17.39In the Money | $6.42In the Money | 50In the Money | 77In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 5Out of the Money | 35Out of the Money | |
DDOGIn the Money | $14.70In the Money | $19.00In the Money | $15.63In the Money | $2.38In the Money | 8In the Money | 19In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $13.65In the Money | $18.00In the Money | $15.64In the Money | $6.07In the Money | 3In the Money | 24In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 203Out of the Money | |
DDOGIn the Money | $12.70In the Money | $17.05In the Money | $13.85In the Money | $0.17In the Money | 1In the Money | 23In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DDOGIn the Money | $11.70In the Money | $16.25In the Money | $13.00In the Money | $5.00In the Money | 7In the Money | 31In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 15Out of the Money | 296Out of the Money | |
DDOGIn the Money | $10.55In the Money | $15.25In the Money | $11.99In the Money | $0.99In the Money | 5In the Money | 117In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DDOGIn the Money | $9.70In the Money | $14.05In the Money | $10.87In the Money | $4.87In the Money | 8In the Money | 34In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 96Out of the Money | |
DDOGIn the Money | $8.85In the Money | $12.75In the Money | $9.88In the Money | $2.81In the Money | 5In the Money | 80In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 50Out of the Money | |
DDOGIn the Money | $9.40In the Money | $10.85In the Money | $9.15In the Money | $0.15In the Money | 18In the Money | 110In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 183Out of the Money | 179Out of the Money | |
DDOGIn the Money | $7.65In the Money | $9.90In the Money | $7.75In the Money | $0.02In the Money | 8In the Money | 62In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 17Out of the Money | 45Out of the Money | |
DDOGIn the Money | $7.60In the Money | $8.95In the Money | $7.86In the Money | $1.17In the Money | 7In the Money | 88In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 7Out of the Money | 34Out of the Money | |
DDOGIn the Money | $6.70In the Money | $7.55In the Money | $6.30In the Money | $0.18In the Money | 13In the Money | 100In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 41Out of the Money | 289Out of the Money | |
DDOGIn the Money | $4.95In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | 17In the Money | 356In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 18Out of the Money | 57Out of the Money | |
DDOGIn the Money | $4.90In the Money | $6.20In the Money | $4.85In the Money | $0.19In the Money | 13In the Money | 553In the Money | DDOGOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.56Out of the Money | $-0.20Out of the Money | 123Out of the Money | 74Out of the Money | |
DDOGIn the Money | $4.15In the Money | $4.70In the Money | $4.30In the Money | $0.80In the Money | 43In the Money | 331In the Money | DDOGOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.78Out of the Money | 52Out of the Money | 42Out of the Money | |
DDOGIn the Money | $3.40In the Money | $3.75In the Money | $3.50In the Money | $0.45In the Money | 56In the Money | 392In the Money | DDOGNear the Money | $0.71Near the Money | $0.88Near the Money | $0.93Near the Money | $-0.57Near the Money | 73Near the Money | 86Near the Money | |
DDOGIn the Money | $2.85In the Money | $3.10In the Money | $3.02In the Money | $0.42In the Money | 189In the Money | 200In the Money | DDOGNear the Money | $1.00Near the Money | $1.17Near the Money | $1.07Near the Money | $-0.78Near the Money | 128Near the Money | 16Near the Money | |
DDOGUnderlying issue's last price | $2.23Underlying issue's last price | $2.46Underlying issue's last price | $2.44Underlying issue's last price | $0.39Underlying issue's last price | 151Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.48Underlying issue's last price | $-0.88Underlying issue's last price | 158Underlying issue's last price | 19Underlying issue's last price |
DDOGNear the Money | $1.74Near the Money | $1.92Near the Money | $1.76Near the Money | $0.21Near the Money | 268Near the Money | 194Near the Money | DDOGIn the Money | $1.95In the Money | $2.06In the Money | $2.22In the Money | $-0.74In the Money | 52In the Money | 21In the Money | |
DDOGNear the Money | $1.35Near the Money | $1.45Near the Money | $1.47Near the Money | $0.22Near the Money | 165Near the Money | 45Near the Money | DDOGIn the Money | $2.44In the Money | $2.63In the Money | $3.25In the Money | $3.25In the Money | 92In the Money | ---In the Money | |
DDOGNear the Money | $0.78Near the Money | $1.09Near the Money | $1.22Near the Money | $0.20Near the Money | 69Near the Money | 134Near the Money | DDOGIn the Money | $3.05In the Money | $3.40In the Money | $3.30In the Money | $-5.20In the Money | 6In the Money | 1In the Money | |
DDOGOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.01Out of the Money | 128Out of the Money | 231Out of the Money | DDOGIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 41Out of the Money | 33Out of the Money | DDOGIn the Money | $2.74In the Money | $6.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 20Out of the Money | 16Out of the Money | DDOGIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 430Out of the Money | 43Out of the Money | DDOGIn the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 10Out of the Money | 16Out of the Money | DDOGIn the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 18Out of the Money | 69Out of the Money | DDOGIn the Money | $8.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 15Out of the Money | DDOGIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DDOGIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | DDOGIn the Money | $28.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $48.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $53.00In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |