Datadog Inc
NASDAQ:DDOG

  • LAST PRICE
    126.0900
  • TODAY'S CHANGE (%)
    -5.3400 (-4.0630%)
  • Bid / Lots
    126.1100/ 5
  • Ask / Lots
    126.3000/ 5
  • Open / Previous Close
    129.0500 / 131.4300
  • Day Range
    124.8800
    129.5100
  • 52 Week Range
    98.8000
    138.6100
  • Volume
    5,777,739

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOG
---
---
---
---
---
---
$60.00
no put option is available at this price
DDOG
---
---
---
---
---
---
$65.00
no put option is available at this price
DDOG
---
---
---
---
---
---
$70.00
no put option is available at this price
DDOG
---
---
---
---
---
---
$75.00
no put option is available at this price
DDOG
$48.55
$50.00
$49.37
$0.00
2
---
$80.00
no put option is available at this price
DDOG
---
---
---
---
---
---
$85.00
no put option is available at this price
DDOG
$24.85
$27.15
$26.62
$0.00
10
---
$90.00
no put option is available at this price
DDOG
$30.60
$32.45
$31.40
$0.00
15
---
$95.00
no put option is available at this price
DDOG
$24.85
$27.10
$25.87
$2.50
2
---
$100.00
no put option is available at this price
DDOG
---
$0.01
$0.01
$0.00
1
---
$175.00
DDOG
$46.35
$50.00
$46.75
$0.00
1
---