Stocks Options

LAST PRICE
123.4100
TODAY'S CHANGE (%)
Trending Up1.0500 (0.8581%)

Bid / Lots
123.0000/ 10
Ask / Lots
123.8000/ 2
Open / Previous Close
122.0800 / 122.3600
Day Range
Low 121.2600
High 124.4500
52 Week Range
Low 98.8000
High 138.6100
Volume
7,123,183
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$61.45In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$56.40In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$51.50In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$46.55In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DDOGIn the Money	$41.45In the Money	$45.35In the Money	$49.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
DDOGIn the Money	$36.55In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
DDOGIn the Money	$31.55In the Money	$35.45In the Money	$26.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	7,043Out of the Money
DDOGIn the Money	$28.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.55In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$27.35In the Money	$29.65In the Money	$28.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
DDOGIn the Money	$25.55In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.65In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.50In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.25In the Money	$23.75In the Money	$23.37In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,877Out of the Money
DDOGIn the Money	$21.50In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$20.50In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$19.50In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DDOGIn the Money	$18.55In the Money	$20.45In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DDOGIn the Money	$17.95In the Money	$19.20In the Money	$20.81In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	8,290Out of the Money
DDOGIn the Money	$16.60In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$15.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$14.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.70In the Money	$15.20In the Money	$14.05In the Money	$14.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.25In the Money	$13.90In the Money	$12.00In the Money	$-2.91In the Money	1In the Money	450In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	1,226Out of the Money
DDOGIn the Money	$11.60In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$10.60In the Money	$12.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DDOGIn the Money	$9.65In the Money	$11.50In the Money	$16.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	238Out of the Money
DDOGIn the Money	$8.60In the Money	$10.55In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	99Out of the Money
DDOGIn the Money	$8.35In the Money	$8.80In the Money	$8.50In the Money	$0.83In the Money	3In the Money	1,323In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	556Out of the Money	834Out of the Money
DDOGIn the Money	$6.80In the Money	$8.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	11Out of the Money	204Out of the Money
DDOGIn the Money	$6.30In the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	145Out of the Money	193Out of the Money
DDOGIn the Money	$5.55In the Money	$5.85In the Money	$5.20In the Money	$-1.69In the Money	51In the Money	46In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	5Out of the Money	88Out of the Money
DDOGIn the Money	$4.65In the Money	$4.95In the Money	$4.80In the Money	$1.35In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	142Out of the Money	97Out of the Money
DDOGIn the Money	$3.30In the Money	$4.10In the Money	$3.80In the Money	$0.55In the Money	19In the Money	2,192In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.49Out of the Money	1,524Out of the Money	2,140Out of the Money
DDOGIn the Money	$2.98In the Money	$3.30In the Money	$2.88In the Money	$0.64In the Money	23In the Money	38In the Money	Filter Table By Strike Price of$121.00	DDOGNear the Money	$0.65Near the Money	$0.72Near the Money	$0.65Near the Money	$-0.74Near the Money	68Near the Money	139Near the Money
DDOGIn the Money	$2.34In the Money	$2.69In the Money	$2.45In the Money	$0.41In the Money	64In the Money	651In the Money	Filter Table By Strike Price of$122.00	DDOGNear the Money	$0.95Near the Money	$1.20Near the Money	$0.95Near the Money	$-0.74Near the Money	16Near the Money	349Near the Money
DDOGUnderlying issue's last price	$1.81Underlying issue's last price	$2.07Underlying issue's last price	$1.90Underlying issue's last price	$0.34Underlying issue's last price	112Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.21Underlying issue's last price	$1.47Underlying issue's last price	$1.38Underlying issue's last price	$-0.84Underlying issue's last price	31Underlying issue's last price	319Underlying issue's last price
DDOGNear the Money	$1.22Near the Money	$1.45Near the Money	$1.41Near the Money	$0.28Near the Money	74Near the Money	232Near the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$1.70In the Money	$2.18In the Money	$2.03In the Money	$-0.43In the Money	66In the Money	897In the Money
DDOGNear the Money	$0.88Near the Money	$1.06Near the Money	$1.02Near the Money	$0.16Near the Money	1,053Near the Money	2,848Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$2.38In the Money	$2.78In the Money	$3.67In the Money	$-0.18In the Money	7In the Money	1,905In the Money
DDOGNear the Money	$0.63Near the Money	$0.79Near the Money	$0.72Near the Money	$0.11Near the Money	149Near the Money	296Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$2.54In the Money	$3.35In the Money	$3.05In the Money	$-1.49In the Money	4In the Money	934In the Money
DDOGOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.20Out of the Money	132Out of the Money	387Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$3.95In the Money	$5.10In the Money	$4.19In the Money	$-0.18In the Money	14In the Money	1,038In the Money
DDOGOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.05Out of the Money	75Out of the Money	382Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$3.95In the Money	$5.05In the Money	$5.54In the Money	$-1.05In the Money	2In the Money	333In the Money
DDOGOut of the Money	$0.23Out of the Money	$0.44Out of the Money	$0.26Out of the Money	$0.04Out of the Money	44Out of the Money	358Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$4.40In the Money	$7.05In the Money	$6.05In the Money	$0.00In the Money	---In the Money	77In the Money
DDOGOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.03Out of the Money	385Out of the Money	2,786Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$6.55In the Money	$7.15In the Money	$6.70In the Money	$-1.31In the Money	12In the Money	482In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	523Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$7.00In the Money	$8.20In the Money	$6.88In the Money	$0.00In the Money	---In the Money	31In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	159Out of the Money	918Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$8.20In the Money	$9.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	156In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$8.70In the Money	$10.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.06Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$9.85In the Money	$11.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	16In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	479Out of the Money	4,091Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$10.90In the Money	$12.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	103In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$11.35In the Money	$13.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$12.60In the Money	$14.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$13.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$14.65In the Money	$16.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	12,553Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$16.25In the Money	$17.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$16.85In the Money	$18.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$17.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$18.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$19.60In the Money	$21.60In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$20.65In the Money	$22.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$21.75In the Money	$23.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$22.15In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$23.40In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$23.90In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$24.65In the Money	$28.60In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$27.40In the Money	$31.05In the Money	$24.41In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	728Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$29.65In the Money	$33.60In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$32.15In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$34.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$37.15In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$39.70In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$42.15In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$44.95In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$49.65In the Money	$53.55In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)