Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $60.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $55.20In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.85In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $44.85In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $40.55In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $35.10In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DDOGIn the Money | $33.00In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $33.10In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $32.15In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $30.25In the Money | $33.30In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | |
DDOGIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $27.80In the Money | $31.40In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $26.95In the Money | $30.20In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DDOGIn the Money | $25.85In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $25.80In the Money | $28.40In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $24.75In the Money | $27.30In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
DDOGIn the Money | $23.45In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
DDOGIn the Money | $22.15In the Money | $25.40In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $21.95In the Money | $23.75In the Money | $23.33In the Money | $3.42In the Money | 5In the Money | 18In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DDOGIn the Money | $20.00In the Money | $22.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 147In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DDOGIn the Money | $19.95In the Money | $22.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $19.20In the Money | $20.35In the Money | $20.35In the Money | $2.96In the Money | 5In the Money | 63In the Money | DDOGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 30Out of the Money | |
DDOGIn the Money | $18.25In the Money | $20.30In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DDOGIn the Money | $16.80In the Money | $19.00In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
DDOGIn the Money | $15.35In the Money | $18.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
DDOGIn the Money | $15.15In the Money | $16.75In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
DDOGIn the Money | $13.20In the Money | $15.90In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 115In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 3Out of the Money | 140Out of the Money | |
DDOGIn the Money | $13.15In the Money | $15.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DDOGIn the Money | $12.15In the Money | $13.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DDOGIn the Money | $11.25In the Money | $12.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 270Out of the Money | |
DDOGIn the Money | $10.20In the Money | $11.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DDOGIn the Money | $9.25In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DDOGIn the Money | $7.40In the Money | $9.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 315Out of the Money | |
DDOGIn the Money | $7.00In the Money | $8.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 356In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 99Out of the Money | |
DDOGIn the Money | $5.45In the Money | $6.95In the Money | $8.00In the Money | $0.82In the Money | 13In the Money | 484In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,094Out of the Money | |
DDOGIn the Money | $5.30In the Money | $6.85In the Money | $5.64In the Money | $-0.61In the Money | 25In the Money | 304In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 72Out of the Money | |
DDOGIn the Money | $4.30In the Money | $4.90In the Money | $5.70In the Money | $1.51In the Money | 161In the Money | 411In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5Out of the Money | 175Out of the Money | |
DDOGIn the Money | $3.40In the Money | $4.20In the Money | $4.78In the Money | $1.53In the Money | 32In the Money | 259In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 140Out of the Money | 167Out of the Money | |
DDOGIn the Money | $2.52In the Money | $2.89In the Money | $3.47In the Money | $0.75In the Money | 85In the Money | 201In the Money | DDOGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 564Near the Money | 456Near the Money | |
DDOGIn the Money | $1.65In the Money | $2.03In the Money | $1.93In the Money | $-0.53In the Money | 95In the Money | 300In the Money | DDOGNear the Money | $0.34Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.05Near the Money | 59Near the Money | 303Near the Money | |
DDOGUnderlying issue's last price | $1.19Underlying issue's last price | $1.34Underlying issue's last price | $1.20Underlying issue's last price | $-0.60Underlying issue's last price | 56Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 33Underlying issue's last price | 69Underlying issue's last price |
DDOGNear the Money | $0.70Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.33Near the Money | 337Near the Money | 336Near the Money | DDOGIn the Money | $1.18In the Money | $1.29In the Money | $1.23In the Money | $-0.01In the Money | 95In the Money | 67In the Money | |
DDOGNear the Money | $0.41Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.29Near the Money | 225Near the Money | 567Near the Money | DDOGIn the Money | $1.75In the Money | $2.04In the Money | $1.66In the Money | $-0.08In the Money | 30In the Money | 65In the Money | |
DDOGNear the Money | $0.21Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.35Near the Money | 85Near the Money | 125Near the Money | DDOGIn the Money | $2.25In the Money | $2.91In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 15Out of the Money | 79Out of the Money | DDOGIn the Money | $3.35In the Money | $3.85In the Money | $2.60In the Money | $-2.25In the Money | 1In the Money | 2In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 12Out of the Money | 241Out of the Money | DDOGIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 7Out of the Money | 40Out of the Money | DDOGIn the Money | $4.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 496Out of the Money | 115Out of the Money | DDOGIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 104Out of the Money | 25Out of the Money | DDOGIn the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 125Out of the Money | DDOGIn the Money | $17.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 189Out of the Money | DDOGIn the Money | $21.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10Out of the Money | DDOGIn the Money | $26.65In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $31.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DDOGIn the Money | $36.60In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $41.85In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $46.60In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DDOGIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |