Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $54.50In the Money | $57.30In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $49.50In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $44.85In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $39.85In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $34.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $29.45In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $24.65In the Money | $26.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 85Out of the Money | |
DDOGIn the Money | $20.70In the Money | $21.85In the Money | $22.25In the Money | $3.11In the Money | 1In the Money | 5In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DDOGIn the Money | $19.70In the Money | $21.05In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
DDOGIn the Money | $18.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $17.60In the Money | $19.05In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 36Out of the Money | |
DDOGIn the Money | $17.15In the Money | $17.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $15.70In the Money | $17.05In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $14.75In the Money | $16.10In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DDOGIn the Money | $13.90In the Money | $14.95In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $12.85In the Money | $13.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DDOGIn the Money | $11.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $10.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $10.05In the Money | $10.70In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 64In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DDOGIn the Money | $9.05In the Money | $10.00In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 40Out of the Money | |
DDOGIn the Money | $8.10In the Money | $9.10In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 6Out of the Money | 53Out of the Money | |
DDOGIn the Money | $7.30In the Money | $8.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 3Out of the Money | 725Out of the Money | |
DDOGIn the Money | $6.50In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DDOGIn the Money | $5.65In the Money | $5.85In the Money | $7.25In the Money | $0.75In the Money | 8In the Money | 53In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 36Out of the Money | 298Out of the Money | |
DDOGIn the Money | $4.85In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 13Out of the Money | 105Out of the Money | |
DDOGIn the Money | $4.05In the Money | $4.25In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.80Out of the Money | $-0.24Out of the Money | 42Out of the Money | 92Out of the Money | |
DDOGIn the Money | $3.35In the Money | $3.55In the Money | $4.35In the Money | $-0.10In the Money | 4In the Money | 157In the Money | DDOGNear the Money | $1.13Near the Money | $1.27Near the Money | $1.12Near the Money | $0.00Near the Money | 21Near the Money | 324Near the Money | |
DDOGIn the Money | $2.73In the Money | $2.87In the Money | $3.15In the Money | $-0.19In the Money | 2In the Money | 54In the Money | DDOGNear the Money | $1.50Near the Money | $1.63Near the Money | $1.50Near the Money | $0.17Near the Money | 13Near the Money | 333Near the Money | |
DDOGUnderlying issue's last price | $2.18Underlying issue's last price | $2.29Underlying issue's last price | $2.52Underlying issue's last price | $-0.39Underlying issue's last price | 20Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.92Underlying issue's last price | $2.04Underlying issue's last price | $1.77Underlying issue's last price | $0.09Underlying issue's last price | 32Underlying issue's last price | 596Underlying issue's last price |
DDOGNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.97Near the Money | 50Near the Money | 291Near the Money | DDOGIn the Money | $2.41In the Money | $2.67In the Money | $2.20In the Money | $0.16In the Money | 12In the Money | 355In the Money | |
DDOGNear the Money | $1.29Near the Money | $1.38Near the Money | $1.50Near the Money | $-0.71Near the Money | 59Near the Money | 473Near the Money | DDOGIn the Money | $3.00In the Money | $3.15In the Money | $2.77In the Money | $0.06In the Money | 6In the Money | 91In the Money | |
DDOGNear the Money | $0.96Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.80Near the Money | 72Near the Money | 294Near the Money | DDOGIn the Money | $3.65In the Money | $3.85In the Money | $3.36In the Money | $-0.39In the Money | 1In the Money | 140In the Money | |
DDOGOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.87Out of the Money | $-0.43Out of the Money | 20Out of the Money | 100Out of the Money | DDOGIn the Money | $4.40In the Money | $4.60In the Money | $3.33In the Money | $-0.45In the Money | 5In the Money | 103In the Money | |
DDOGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 1,323Out of the Money | 2,410Out of the Money | DDOGIn the Money | $5.10In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $-0.32Out of the Money | 28Out of the Money | 140Out of the Money | DDOGIn the Money | $6.00In the Money | $6.25In the Money | $4.95In the Money | $-0.72In the Money | 1In the Money | 72In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 37Out of the Money | 169Out of the Money | DDOGIn the Money | $6.85In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DDOGOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 18Out of the Money | 341Out of the Money | DDOGIn the Money | $7.40In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 14Out of the Money | 1,252Out of the Money | DDOGIn the Money | $8.30In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 522Out of the Money | 681Out of the Money | DDOGIn the Money | $9.25In the Money | $10.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 27Out of the Money | 289Out of the Money | DDOGIn the Money | $10.40In the Money | $11.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 32Out of the Money | 39Out of the Money | DDOGIn the Money | $11.10In the Money | $12.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 473Out of the Money | DDOGIn the Money | $12.05In the Money | $13.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3Out of the Money | 13Out of the Money | DDOGIn the Money | $13.10In the Money | $14.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 383Out of the Money | DDOGIn the Money | $14.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $18.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $18.65In the Money | $20.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $19.90In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $20.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $22.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | DDOGIn the Money | $23.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 38Out of the Money | DDOGIn the Money | $27.95In the Money | $30.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $32.95In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $37.85In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $43.15In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |