Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $62.50In the Money | $65.20In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $57.45In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $51.75In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DDOGIn the Money | $41.80In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DDOGIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $32.45In the Money | $34.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | DDOGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DDOGIn the Money | $27.80In the Money | $31.20In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DDOGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DDOGIn the Money | $27.45In the Money | $30.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
DDOGIn the Money | $25.75In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $25.10In the Money | $28.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DDOGIn the Money | $24.40In the Money | $26.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 11Out of the Money | |
DDOGIn the Money | $24.05In the Money | $25.50In the Money | $19.10In the Money | $-4.30In the Money | 20In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-2.00Out of the Money | 1Out of the Money | 17Out of the Money | |
DDOGIn the Money | $22.45In the Money | $25.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
DDOGIn the Money | $21.95In the Money | $23.35In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
DDOGIn the Money | $20.95In the Money | $22.35In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 48Out of the Money | |
DDOGIn the Money | $19.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
DDOGIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 28Out of the Money | |
DDOGIn the Money | $18.05In the Money | $19.50In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 64In the Money | DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 11Out of the Money | 42Out of the Money | |
DDOGIn the Money | $16.45In the Money | $18.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DDOGIn the Money | $15.45In the Money | $17.70In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 4Out of the Money | 60Out of the Money | |
DDOGIn the Money | $14.65In the Money | $16.85In the Money | $10.74In the Money | $-4.01In the Money | 1In the Money | 14In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
DDOGIn the Money | $13.65In the Money | $15.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 25Out of the Money | 250Out of the Money | |
DDOGIn the Money | $11.40In the Money | $14.20In the Money | $8.43In the Money | $1.18In the Money | 2In the Money | 56In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 223Out of the Money | 321Out of the Money | |
DDOGIn the Money | $12.05In the Money | $13.50In the Money | $12.30In the Money | $6.85In the Money | 11In the Money | 23In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 3Out of the Money | 119Out of the Money | |
DDOGIn the Money | $10.90In the Money | $12.55In the Money | $10.20In the Money | $5.72In the Money | 3In the Money | 16In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.76Out of the Money | 58Out of the Money | 116Out of the Money | |
DDOGIn the Money | $9.85In the Money | $11.05In the Money | $9.50In the Money | $5.90In the Money | 12In the Money | 158In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.78Out of the Money | 72Out of the Money | 338Out of the Money | |
DDOGIn the Money | $8.50In the Money | $10.15In the Money | $8.82In the Money | $5.82In the Money | 18In the Money | 55In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-1.37Out of the Money | 213Out of the Money | 431Out of the Money | |
DDOGIn the Money | $8.55In the Money | $8.75In the Money | $8.10In the Money | $5.43In the Money | 54In the Money | 355In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-1.37Out of the Money | 91Out of the Money | 608Out of the Money | |
DDOGIn the Money | $7.35In the Money | $8.85In the Money | $7.56In the Money | $5.45In the Money | 66In the Money | 309In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-1.95Out of the Money | 74Out of the Money | 359Out of the Money | |
DDOGIn the Money | $6.30In the Money | $7.85In the Money | $6.85In the Money | $5.21In the Money | 333In the Money | 537In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $-2.35Out of the Money | 72Out of the Money | 95Out of the Money | |
DDOGIn the Money | $5.50In the Money | $6.95In the Money | $5.05In the Money | $3.80In the Money | 388In the Money | 340In the Money | DDOGOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $-3.24Out of the Money | 440Out of the Money | 140Out of the Money | |
DDOGIn the Money | $4.80In the Money | $5.25In the Money | $5.00In the Money | $4.10In the Money | 162In the Money | 112In the Money | DDOGOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-2.68Out of the Money | 165Out of the Money | 103Out of the Money | |
DDOGIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $3.81In the Money | 892In the Money | 1,950In the Money | DDOGOut of the Money | $0.74Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $-4.55Out of the Money | 74Out of the Money | 115Out of the Money | |
DDOGIn the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | $3.20In the Money | 256In the Money | 147In the Money | DDOGNear the Money | $0.90Near the Money | $1.18Near the Money | $1.05Near the Money | $-3.90Near the Money | 50Near the Money | 71Near the Money | |
DDOGIn the Money | $2.92In the Money | $3.10In the Money | $2.89In the Money | $2.55In the Money | 790In the Money | 327In the Money | DDOGNear the Money | $1.35Near the Money | $1.56Near the Money | $1.57Near the Money | $-5.58Near the Money | 33Near the Money | 23Near the Money | |
DDOGUnderlying issue's last price | $2.36Underlying issue's last price | $2.50Underlying issue's last price | $2.48Underlying issue's last price | $2.20Underlying issue's last price | 585Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-5.85Underlying issue's last price | 223Underlying issue's last price | 21Underlying issue's last price |
DDOGNear the Money | $1.87Near the Money | $2.00Near the Money | $2.05Near the Money | $1.88Near the Money | 724Near the Money | 1,247Near the Money | DDOGIn the Money | $2.34In the Money | $2.52In the Money | $2.48In the Money | $-6.32In the Money | 5In the Money | 5In the Money | |
DDOGNear the Money | $1.48Near the Money | $1.76Near the Money | $1.61Near the Money | $1.52Near the Money | 664Near the Money | 809Near the Money | DDOGIn the Money | $2.85In the Money | $3.15In the Money | $4.00In the Money | $-0.15In the Money | 19In the Money | 11In the Money | |
DDOGNear the Money | $1.13Near the Money | $1.23Near the Money | $1.22Near the Money | $1.08Near the Money | 341Near the Money | 299Near the Money | DDOGIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $-3.70In the Money | 13In the Money | 1In the Money | |
DDOGOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.92Out of the Money | 331Out of the Money | 100Out of the Money | DDOGIn the Money | $2.57In the Money | $4.55In the Money | $4.50In the Money | $-1.15In the Money | 20In the Money | 11In the Money | |
DDOGOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.64Out of the Money | 174Out of the Money | 465Out of the Money | DDOGIn the Money | $4.90In the Money | $5.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.34Out of the Money | 56Out of the Money | 13Out of the Money | DDOGIn the Money | $5.65In the Money | $6.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.81Out of the Money | $0.47Out of the Money | $0.45Out of the Money | 58Out of the Money | 401Out of the Money | DDOGIn the Money | $6.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 53Out of the Money | 19Out of the Money | DDOGIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 3Out of the Money | ---Out of the Money | DDOGIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 2Out of the Money | ---Out of the Money | DDOGIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $9.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 2Out of the Money | 40Out of the Money | DDOGIn the Money | $10.40In the Money | $12.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $12.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 87Out of the Money | ---Out of the Money | DDOGIn the Money | $14.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 760Out of the Money | 346Out of the Money | DDOGIn the Money | $15.60In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 40Out of the Money | DDOGIn the Money | $20.20In the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DDOGIn the Money | $24.60In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $29.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |