Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $69.25In the Money | $71.45In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $64.25In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $59.10In the Money | $61.45In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $53.75In the Money | $56.20In the Money | $55.40In the Money | $10.95In the Money | 4In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $49.00In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
DDOGIn the Money | $44.05In the Money | $46.05In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $38.80In the Money | $41.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
DDOGIn the Money | $34.20In the Money | $36.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
DDOGIn the Money | $28.65In the Money | $31.05In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 66In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5,450Out of the Money | |
DDOGIn the Money | $24.85In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $24.35In the Money | $25.10In the Money | $25.32In the Money | $1.15In the Money | 1In the Money | 396In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
DDOGIn the Money | $22.55In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $22.35In the Money | $23.25In the Money | $23.30In the Money | $2.40In the Money | 1In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.35In the Money | $22.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $20.20In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $19.30In the Money | $20.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 598In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,896Out of the Money | |
DDOGIn the Money | $18.35In the Money | $19.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $17.00In the Money | $18.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $16.40In the Money | $17.25In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $15.40In the Money | $16.30In the Money | $16.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DDOGIn the Money | $14.40In the Money | $15.30In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 15Out of the Money | 2,171Out of the Money | |
DDOGIn the Money | $13.25In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 12Out of the Money | 548Out of the Money | |
DDOGIn the Money | $12.30In the Money | $13.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DDOGIn the Money | $11.35In the Money | $12.35In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 10Out of the Money | 282Out of the Money | |
DDOGIn the Money | $10.05In the Money | $11.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 458Out of the Money | |
DDOGIn the Money | $9.45In the Money | $10.50In the Money | $10.50In the Money | $0.63In the Money | 1In the Money | 3,516In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 29Out of the Money | 1,653Out of the Money | |
DDOGIn the Money | $8.40In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 465Out of the Money | |
DDOGIn the Money | $6.75In the Money | $8.40In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 16Out of the Money | 151Out of the Money | |
DDOGIn the Money | $6.60In the Money | $7.40In the Money | $7.00In the Money | $1.65In the Money | 2In the Money | 115In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 4Out of the Money | 341Out of the Money | |
DDOGIn the Money | $5.65In the Money | $6.15In the Money | $6.10In the Money | $-0.67In the Money | 4In the Money | 100In the Money | DDOGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 13Out of the Money | 768Out of the Money | |
DDOGIn the Money | $4.75In the Money | $5.20In the Money | $5.55In the Money | $0.50In the Money | 9In the Money | 2,506In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,507Out of the Money | |
DDOGIn the Money | $4.00In the Money | $4.40In the Money | $4.80In the Money | $0.86In the Money | 14In the Money | 489In the Money | DDOGOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $-0.23Out of the Money | 11Out of the Money | 367Out of the Money | |
DDOGIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.20In the Money | 29In the Money | 587In the Money | DDOGNear the Money | $0.71Near the Money | $0.81Near the Money | $0.72Near the Money | $-0.28Near the Money | 10Near the Money | 308Near the Money | |
DDOGIn the Money | $2.63In the Money | $2.88In the Money | $2.84In the Money | $-0.10In the Money | 9In the Money | 349In the Money | DDOGNear the Money | $1.05Near the Money | $1.14Near the Money | $1.00Near the Money | $-0.29Near the Money | 13Near the Money | 340Near the Money | |
DDOGUnderlying issue's last price | $2.08Underlying issue's last price | $2.19Underlying issue's last price | $2.17Underlying issue's last price | $-0.03Underlying issue's last price | 75Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.35Underlying issue's last price | $-0.56Underlying issue's last price | 50Underlying issue's last price | 187Underlying issue's last price |
DDOGNear the Money | $1.59Near the Money | $1.65Near the Money | $1.62Near the Money | $0.10Near the Money | 464Near the Money | 2,146Near the Money | DDOGIn the Money | $1.90In the Money | $1.99In the Money | $1.91In the Money | $-0.04In the Money | 21In the Money | 774In the Money | |
DDOGNear the Money | $1.16Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.11Near the Money | 54Near the Money | 223Near the Money | DDOGIn the Money | $2.52In the Money | $2.59In the Money | $2.29In the Money | $-0.52In the Money | 18In the Money | 48In the Money | |
DDOGNear the Money | $0.76Near the Money | $0.91Near the Money | $0.92Near the Money | $-0.05Near the Money | 287Near the Money | 336Near the Money | DDOGIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.34In the Money | 32In the Money | 69In the Money | |
DDOGOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $-0.03Out of the Money | 213Out of the Money | 966Out of the Money | DDOGIn the Money | $3.75In the Money | $4.70In the Money | $3.95In the Money | $-3.45In the Money | 2In the Money | 4In the Money | |
DDOGOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 45Out of the Money | 350Out of the Money | DDOGIn the Money | $4.55In the Money | $5.55In the Money | $4.38In the Money | $-0.27In the Money | 4In the Money | 13In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 416Out of the Money | 3,707Out of the Money | DDOGIn the Money | $5.40In the Money | $6.40In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DDOGOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 114Out of the Money | 613Out of the Money | DDOGIn the Money | $6.20In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 55Out of the Money | 515Out of the Money | DDOGIn the Money | $7.15In the Money | $7.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 4Out of the Money | 102Out of the Money | DDOGIn the Money | $7.90In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DDOGIn the Money | $8.90In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 21Out of the Money | 4,029Out of the Money | DDOGIn the Money | $9.80In the Money | $10.75In the Money | $10.28In the Money | $-1.47In the Money | 1In the Money | 16In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | DDOGIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | DDOGIn the Money | $11.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $12.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 1,589Out of the Money | DDOGIn the Money | $14.85In the Money | $15.70In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $15.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.75In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | DDOGIn the Money | $19.80In the Money | $20.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DDOGIn the Money | $24.30In the Money | $27.05In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | DDOGIn the Money | $28.30In the Money | $31.05In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $33.35In the Money | $36.15In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | DDOGIn the Money | $38.35In the Money | $41.00In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DDOGIn the Money | $43.30In the Money | $46.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $48.30In the Money | $51.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | DDOGIn the Money | $53.30In the Money | $56.35In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | DDOGIn the Money | $58.35In the Money | $61.65In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DDOGIn the Money | $63.35In the Money | $66.35In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DDOGIn the Money | $68.30In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |