Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $68.70In the Money | $72.45In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DDOGIn the Money | $63.65In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $59.65In the Money | $61.80In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $54.75In the Money | $57.45In the Money | $55.40In the Money | $10.95In the Money | 4In the Money | 4In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DDOGIn the Money | $48.75In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
DDOGIn the Money | $43.75In the Money | $47.55In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
DDOGIn the Money | $39.25In the Money | $42.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
DDOGIn the Money | $33.95In the Money | $36.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,276Out of the Money | |
DDOGIn the Money | $29.10In the Money | $32.55In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 66In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5,450Out of the Money | |
DDOGIn the Money | $25.40In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DDOGIn the Money | $24.10In the Money | $26.65In the Money | $25.32In the Money | $1.15In the Money | 1In the Money | 396In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
DDOGIn the Money | $22.85In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $21.95In the Money | $25.45In the Money | $23.30In the Money | $2.40In the Money | 1In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.95In the Money | $24.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DDOGIn the Money | $19.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $19.10In the Money | $22.15In the Money | $20.27In the Money | $-0.03In the Money | 2In the Money | 598In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,896Out of the Money | |
DDOGIn the Money | $17.80In the Money | $21.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $16.90In the Money | $20.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DDOGIn the Money | $17.20In the Money | $19.15In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $14.85In the Money | $18.65In the Money | $16.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DDOGIn the Money | $13.95In the Money | $16.35In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 15Out of the Money | 2,171Out of the Money | |
DDOGIn the Money | $12.75In the Money | $16.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 12Out of the Money | 548Out of the Money | |
DDOGIn the Money | $13.35In the Money | $14.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DDOGIn the Money | $10.75In the Money | $14.65In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 24Out of the Money | 282Out of the Money | |
DDOGIn the Money | $9.85In the Money | $13.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 458Out of the Money | |
DDOGIn the Money | $10.15In the Money | $11.90In the Money | $10.50In the Money | $0.63In the Money | 11In the Money | 3,516In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 38Out of the Money | 1,653Out of the Money | |
DDOGIn the Money | $8.20In the Money | $11.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 465Out of the Money | |
DDOGIn the Money | $8.30In the Money | $9.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 16Out of the Money | 151Out of the Money | |
DDOGIn the Money | $6.80In the Money | $9.00In the Money | $7.00In the Money | $1.65In the Money | 2In the Money | 115In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 4Out of the Money | 341Out of the Money | |
DDOGIn the Money | $6.35In the Money | $7.10In the Money | $6.00In the Money | $-0.77In the Money | 9In the Money | 100In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 15Out of the Money | 768Out of the Money | |
DDOGIn the Money | $5.65In the Money | $6.15In the Money | $6.21In the Money | $1.16In the Money | 20In the Money | 2,506In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 23Out of the Money | 1,507Out of the Money | |
DDOGIn the Money | $4.85In the Money | $5.60In the Money | $4.80In the Money | $0.86In the Money | 14In the Money | 489In the Money | DDOGOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 22Out of the Money | 367Out of the Money | |
DDOGIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.80In the Money | 222In the Money | 587In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 23Out of the Money | 308Out of the Money | |
DDOGIn the Money | $3.35In the Money | $3.60In the Money | $3.35In the Money | $0.41In the Money | 17In the Money | 349In the Money | DDOGNear the Money | $0.66Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.58Near the Money | 23Near the Money | 340Near the Money | |
DDOGIn the Money | $2.71In the Money | $2.88In the Money | $2.63In the Money | $0.43In the Money | 94In the Money | 405In the Money | DDOGNear the Money | $0.96Near the Money | $1.03Near the Money | $1.07Near the Money | $-0.84Near the Money | 54Near the Money | 187Near the Money | |
DDOGUnderlying issue's last price | $2.17Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.68Underlying issue's last price | 631Underlying issue's last price | 2,146Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $1.89Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 774Underlying issue's last price |
DDOGNear the Money | $1.63Near the Money | $1.72Near the Money | $1.62Near the Money | $0.31Near the Money | 85Near the Money | 223Near the Money | DDOGIn the Money | $1.80In the Money | $1.91In the Money | $2.05In the Money | $-0.76In the Money | 28In the Money | 48In the Money | |
DDOGNear the Money | $1.23Near the Money | $1.32Near the Money | $1.20Near the Money | $0.23Near the Money | 328Near the Money | 336Near the Money | DDOGIn the Money | $2.39In the Money | $2.58In the Money | $2.57In the Money | $-0.29In the Money | 39In the Money | 69In the Money | |
DDOGNear the Money | $0.88Near the Money | $0.93Near the Money | $0.92Near the Money | $0.18Near the Money | 246Near the Money | 966Near the Money | DDOGIn the Money | $2.84In the Money | $3.15In the Money | $3.72In the Money | $-3.68In the Money | 3In the Money | 4In the Money | |
DDOGOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 151Out of the Money | 350Out of the Money | DDOGIn the Money | $3.70In the Money | $4.00In the Money | $4.38In the Money | $-0.27In the Money | 4In the Money | 13In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 426Out of the Money | 3,707Out of the Money | DDOGIn the Money | $3.85In the Money | $4.90In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DDOGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 124Out of the Money | 613Out of the Money | DDOGIn the Money | $4.70In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DDOGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 57Out of the Money | 515Out of the Money | DDOGIn the Money | $5.65In the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 4Out of the Money | 102Out of the Money | DDOGIn the Money | $7.15In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DDOGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2Out of the Money | 27Out of the Money | DDOGIn the Money | $6.90In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 35Out of the Money | 4,029Out of the Money | DDOGIn the Money | $7.65In the Money | $11.25In the Money | $10.28In the Money | $-1.47In the Money | 1In the Money | 16In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | DDOGIn the Money | $8.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | DDOGIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DDOGIn the Money | $10.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $11.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 1,589Out of the Money | DDOGIn the Money | $12.45In the Money | $16.35In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $13.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $14.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $15.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.05In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 977Out of the Money | DDOGIn the Money | $17.50In the Money | $21.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 250Out of the Money | DDOGIn the Money | $22.60In the Money | $26.25In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 725Out of the Money | DDOGIn the Money | $28.50In the Money | $30.50In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DDOGIn the Money | $33.90In the Money | $35.30In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | DDOGIn the Money | $38.55In the Money | $40.80In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DDOGIn the Money | $42.40In the Money | $46.35In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DDOGIn the Money | $47.55In the Money | $51.35In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | DDOGIn the Money | $52.65In the Money | $56.35In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | DDOGIn the Money | $58.70In the Money | $61.35In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DDOGIn the Money | $62.60In the Money | $66.00In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DDOGIn the Money | $67.55In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |