Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $68.95In the Money | $69.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DDOGIn the Money | $66.55In the Money | $67.25In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $63.95In the Money | $64.80In the Money | $75.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $61.50In the Money | $62.45In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $56.60In the Money | $57.20In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DDOGIn the Money | $51.55In the Money | $52.20In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $46.55In the Money | $47.20In the Money | $46.91In the Money | $-9.31In the Money | 2In the Money | 39In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
DDOGIn the Money | $40.90In the Money | $42.15In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 117In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
DDOGIn the Money | $39.00In the Money | $39.85In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $36.65In the Money | $37.20In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 88In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $34.15In the Money | $34.75In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 446Out of the Money | |
DDOGIn the Money | $31.65In the Money | $32.25In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
DDOGIn the Money | $29.10In the Money | $29.75In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 5Out of the Money | 847Out of the Money | |
DDOGIn the Money | $26.65In the Money | $27.25In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 42In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
DDOGIn the Money | $23.30In the Money | $25.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DDOGIn the Money | $21.65In the Money | $23.15In the Money | $22.32In the Money | $2.47In the Money | 8In the Money | 63In the Money | DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 327Out of the Money | |
DDOGIn the Money | $18.30In the Money | $20.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
DDOGIn the Money | $17.85In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $16.85In the Money | $18.15In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 6,286Out of the Money | |
DDOGIn the Money | $14.85In the Money | $16.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.85In the Money | $16.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $13.30In the Money | $14.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 2Out of the Money | 4,868Out of the Money | |
DDOGIn the Money | $12.75In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $12.50In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DDOGIn the Money | $11.90In the Money | $12.65In the Money | $13.50In the Money | $3.35In the Money | 9In the Money | 346In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,342Out of the Money | |
DDOGIn the Money | $10.75In the Money | $11.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $9.85In the Money | $11.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 140Out of the Money | |
DDOGIn the Money | $8.80In the Money | $9.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DDOGIn the Money | $7.80In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,294Out of the Money | |
DDOGIn the Money | $7.00In the Money | $7.30In the Money | $7.40In the Money | $1.14In the Money | 1In the Money | 194In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 156Out of the Money | 2,364Out of the Money | |
DDOGIn the Money | $5.15In the Money | $6.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 14Out of the Money | 73Out of the Money | |
DDOGIn the Money | $5.20In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 47Out of the Money | 76Out of the Money | |
DDOGIn the Money | $4.40In the Money | $4.55In the Money | $4.10In the Money | $-0.06In the Money | 1In the Money | 151In the Money | DDOGOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.24Out of the Money | 539Out of the Money | 713Out of the Money | |
DDOGIn the Money | $2.93In the Money | $3.75In the Money | $5.00In the Money | $1.80In the Money | 11In the Money | 37In the Money | DDOGNear the Money | $0.50Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.40Near the Money | 15Near the Money | 199Near the Money | |
DDOGIn the Money | $2.86In the Money | $3.60In the Money | $2.94In the Money | $0.14In the Money | 129In the Money | 981In the Money | DDOGNear the Money | $0.90Near the Money | $0.98Near the Money | $0.93Near the Money | $-0.34Near the Money | 155Near the Money | 922Near the Money | |
DDOGUnderlying issue's last price | $2.22Underlying issue's last price | $2.40Underlying issue's last price | $2.28Underlying issue's last price | $0.13Underlying issue's last price | 171Underlying issue's last price | 2,393Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.04Underlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $-0.29Underlying issue's last price | 27Underlying issue's last price | 128Underlying issue's last price |
DDOGNear the Money | $1.67Near the Money | $1.82Near the Money | $1.61Near the Money | $-0.07Near the Money | 319Near the Money | 250Near the Money | DDOGIn the Money | $1.62In the Money | $1.79In the Money | $1.78In the Money | $-0.52In the Money | 21In the Money | 88In the Money | |
DDOGNear the Money | $1.20Near the Money | $1.33Near the Money | $1.29Near the Money | $0.11Near the Money | 156Near the Money | 146Near the Money | DDOGIn the Money | $2.03In the Money | $2.32In the Money | $2.40In the Money | $-0.75In the Money | 43In the Money | 87In the Money | |
DDOGNear the Money | $0.84Near the Money | $1.04Near the Money | $0.86Near the Money | $-0.04Near the Money | 67Near the Money | 519Near the Money | DDOGIn the Money | $2.77In the Money | $2.98In the Money | $3.15In the Money | $-1.54In the Money | 64In the Money | 530In the Money | |
DDOGOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 259Out of the Money | 4,272Out of the Money | DDOGIn the Money | $3.55In the Money | $4.70In the Money | $3.70In the Money | $-0.98In the Money | 32In the Money | 4,097In the Money | |
DDOGOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 43Out of the Money | 257Out of the Money | DDOGIn the Money | $3.75In the Money | $4.55In the Money | $4.70In the Money | $-0.80In the Money | 6In the Money | 252In the Money | |
DDOGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 75Out of the Money | 786Out of the Money | DDOGIn the Money | $4.90In the Money | $6.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
DDOGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 54Out of the Money | 310Out of the Money | DDOGIn the Money | $6.10In the Money | $6.40In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DDOGOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 58Out of the Money | 518Out of the Money | DDOGIn the Money | $6.45In the Money | $7.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
DDOGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 22Out of the Money | 4,056Out of the Money | DDOGIn the Money | $6.25In the Money | $8.30In the Money | $7.93In the Money | $-1.81In the Money | 5In the Money | 1,174In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 14Out of the Money | 381Out of the Money | DDOGIn the Money | $8.15In the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 19Out of the Money | 203Out of the Money | DDOGIn the Money | $8.50In the Money | $10.45In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 4Out of the Money | 191Out of the Money | DDOGIn the Money | $9.95In the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 194Out of the Money | DDOGIn the Money | $11.90In the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,436Out of the Money | DDOGIn the Money | $12.05In the Money | $13.25In the Money | $13.25In the Money | $-2.25In the Money | 1In the Money | 524In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DDOGIn the Money | $13.85In the Money | $14.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DDOGIn the Money | $14.90In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 29Out of the Money | DDOGIn the Money | $15.65In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 61Out of the Money | 23,170Out of the Money | DDOGIn the Money | $16.60In the Money | $18.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,330Out of the Money | DDOGIn the Money | $21.95In the Money | $23.25In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | DDOGIn the Money | $27.50In the Money | $28.75In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,174Out of the Money | DDOGIn the Money | $32.75In the Money | $33.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | DDOGIn the Money | $36.90In the Money | $38.55In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | DDOGIn the Money | $42.65In the Money | $43.50In the Money | $45.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | DDOGIn the Money | $47.75In the Money | $48.55In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,205Out of the Money | DDOGIn the Money | $52.75In the Money | $53.65In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | DDOGIn the Money | $57.65In the Money | $58.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $62.65In the Money | $63.55In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $67.65In the Money | $68.65In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DDOGIn the Money | $72.65In the Money | $73.60In the Money | $56.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $77.65In the Money | $78.60In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $82.65In the Money | $83.65In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DDOGIn the Money | $87.70In the Money | $88.60In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |