Stocks Options

LAST PRICE
111.9300
TODAY'S CHANGE (%)
Trending Up0.5300 (0.4758%)

Bid / Lots
110.7500/ 1
Ask / Lots
112.7600/ 1
Open / Previous Close
112.3000 / 111.4000
Day Range
Low 111.4500
High 113.6500
52 Week Range
Low 77.8100
High 138.6100
Volume
2,419,994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$68.95In the Money	$69.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DDOGIn the Money	$66.55In the Money	$67.25In the Money	$76.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$63.95In the Money	$64.80In the Money	$75.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DDOGIn the Money	$61.50In the Money	$62.45In the Money	$70.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DDOGIn the Money	$56.50In the Money	$57.20In the Money	$67.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
DDOGIn the Money	$51.55In the Money	$52.20In the Money	$56.54In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DDOGIn the Money	$46.55In the Money	$47.20In the Money	$46.91In the Money	$-9.31In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
DDOGIn the Money	$40.90In the Money	$42.15In the Money	$40.22In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
DDOGIn the Money	$39.00In the Money	$39.85In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$36.65In the Money	$37.20In the Money	$37.01In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DDOGIn the Money	$34.15In the Money	$34.75In the Money	$39.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	446Out of the Money
DDOGIn the Money	$31.65In the Money	$32.25In the Money	$27.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
DDOGIn the Money	$29.10In the Money	$29.75In the Money	$24.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	5Out of the Money	847Out of the Money
DDOGIn the Money	$26.65In the Money	$27.25In the Money	$25.38In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
DDOGIn the Money	$23.30In the Money	$25.70In the Money	$21.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
DDOGIn the Money	$21.60In the Money	$22.15In the Money	$22.32In the Money	$2.47In the Money	8In the Money	63In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	327Out of the Money
DDOGIn the Money	$18.30In the Money	$20.75In the Money	$17.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
DDOGIn the Money	$17.85In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$16.85In the Money	$18.15In the Money	$19.58In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	6,286Out of the Money
DDOGIn the Money	$14.85In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$14.85In the Money	$16.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DDOGIn the Money	$13.30In the Money	$14.75In the Money	$16.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	2Out of the Money	4,868Out of the Money
DDOGIn the Money	$12.75In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$12.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DDOGIn the Money	$11.90In the Money	$12.75In the Money	$13.50In the Money	$3.35In the Money	9In the Money	346In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	1,342Out of the Money
DDOGIn the Money	$10.75In the Money	$11.30In the Money	$8.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DDOGIn the Money	$9.85In the Money	$11.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	1Out of the Money	140Out of the Money
DDOGIn the Money	$8.80In the Money	$9.45In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DDOGIn the Money	$7.80In the Money	$8.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,294Out of the Money
DDOGIn the Money	$7.00In the Money	$7.30In the Money	$7.40In the Money	$1.14In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	156Out of the Money	2,364Out of the Money
DDOGIn the Money	$5.15In the Money	$6.35In the Money	$4.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	14Out of the Money	73Out of the Money
DDOGIn the Money	$5.20In the Money	$5.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	47Out of the Money	76Out of the Money
DDOGIn the Money	$4.40In the Money	$4.55In the Money	$4.10In the Money	$-0.06In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.24Out of the Money	539Out of the Money	713Out of the Money
DDOGIn the Money	$2.93In the Money	$3.75In the Money	$5.00In the Money	$1.80In the Money	11In the Money	37In the Money	Filter Table By Strike Price of$109.00	DDOGNear the Money	$0.50Near the Money	$0.71Near the Money	$0.68Near the Money	$-0.40Near the Money	15Near the Money	199Near the Money
DDOGIn the Money	$2.86In the Money	$3.60In the Money	$2.94In the Money	$0.14In the Money	129In the Money	981In the Money	Filter Table By Strike Price of$110.00	DDOGNear the Money	$0.90Near the Money	$0.98Near the Money	$0.93Near the Money	$-0.34Near the Money	155Near the Money	922Near the Money
DDOGUnderlying issue's last price	$2.22Underlying issue's last price	$2.40Underlying issue's last price	$2.28Underlying issue's last price	$0.13Underlying issue's last price	171Underlying issue's last price	2,393Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.04Underlying issue's last price	$1.34Underlying issue's last price	$1.42Underlying issue's last price	$-0.29Underlying issue's last price	27Underlying issue's last price	128Underlying issue's last price
DDOGNear the Money	$1.67Near the Money	$1.82Near the Money	$1.61Near the Money	$-0.07Near the Money	319Near the Money	250Near the Money	Filter Table By Strike Price of$112.00	DDOGIn the Money	$1.62In the Money	$1.79In the Money	$1.78In the Money	$-0.52In the Money	21In the Money	88In the Money
DDOGNear the Money	$1.20Near the Money	$1.34Near the Money	$1.29Near the Money	$0.11Near the Money	156Near the Money	146Near the Money	Filter Table By Strike Price of$113.00	DDOGIn the Money	$2.03In the Money	$2.32In the Money	$2.40In the Money	$-0.75In the Money	43In the Money	87In the Money
DDOGNear the Money	$0.84Near the Money	$1.04Near the Money	$0.86Near the Money	$-0.04Near the Money	67Near the Money	519Near the Money	Filter Table By Strike Price of$114.00	DDOGIn the Money	$2.76In the Money	$2.98In the Money	$3.15In the Money	$-1.54In the Money	64In the Money	530In the Money
DDOGOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.03Out of the Money	259Out of the Money	4,272Out of the Money	Filter Table By Strike Price of$115.00	DDOGIn the Money	$3.55In the Money	$4.70In the Money	$3.70In the Money	$-0.98In the Money	32In the Money	4,097In the Money
DDOGOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.02Out of the Money	43Out of the Money	257Out of the Money	Filter Table By Strike Price of$116.00	DDOGIn the Money	$3.75In the Money	$4.55In the Money	$4.70In the Money	$-0.80In the Money	6In the Money	252In the Money
DDOGOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	75Out of the Money	786Out of the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$4.90In the Money	$6.45In the Money	$8.35In the Money	$0.00In the Money	---In the Money	123In the Money
DDOGOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.11Out of the Money	54Out of the Money	310Out of the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$6.15In the Money	$6.40In the Money	$8.31In the Money	$0.00In the Money	---In the Money	63In the Money
DDOGOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	58Out of the Money	518Out of the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$6.45In the Money	$7.35In the Money	$9.70In the Money	$0.00In the Money	---In the Money	58In the Money
DDOGOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	22Out of the Money	4,056Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$6.25In the Money	$8.30In the Money	$7.93In the Money	$-1.81In the Money	5In the Money	1,174In the Money
DDOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	14Out of the Money	381Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$8.15In the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	19Out of the Money	203Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$9.90In the Money	$10.45In the Money	$12.23In the Money	$0.00In the Money	---In the Money	11In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.09Out of the Money	4Out of the Money	191Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$9.95In the Money	$11.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	194Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$11.90In the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	14In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	16Out of the Money	2,436Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$12.05In the Money	$13.25In the Money	$13.25In the Money	$-2.25In the Money	1In the Money	524In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$13.85In the Money	$14.40In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$14.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$15.65In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	61Out of the Money	23,170Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$18.00In the Money	$18.25In the Money	$20.35In the Money	$0.00In the Money	---In the Money	13In the Money
DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	3,330Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$21.95In the Money	$23.25In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$27.50In the Money	$28.75In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,174Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$32.75In the Money	$33.50In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$36.90In the Money	$38.55In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$42.65In the Money	$43.50In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$47.75In the Money	$48.55In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$52.75In the Money	$53.65In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$57.65In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$62.65In the Money	$63.55In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$67.65In the Money	$68.65In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$72.65In the Money	$73.60In the Money	$56.46In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$77.65In the Money	$78.60In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$82.65In the Money	$83.65In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$87.70In the Money	$88.60In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)