Stocks Options

LAST PRICE
109.6300
TODAY'S CHANGE (%)
Trending Up0.1100 (0.1004%)

Bid / Lots
109.6300/ 2
Ask / Lots
110.9800/ 2
Open / Previous Close
110.0000 / 109.5200
Day Range
Low 109.2001
High 110.9200
52 Week Range
Low 77.8100
High 138.6100
Volume
2,553,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$39.25In the Money	$40.25In the Money	$46.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$34.25In the Money	$35.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$28.35In the Money	$30.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DDOGIn the Money	$23.45In the Money	$24.95In the Money	$23.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
DDOGIn the Money	$17.70In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$15.45In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	3Out of the Money
DDOGIn the Money	$14.45In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$12.75In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	25Out of the Money	30Out of the Money
DDOGIn the Money	$13.45In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DDOGIn the Money	$12.40In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,193Out of the Money
DDOGIn the Money	$9.65In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
DDOGIn the Money	$9.35In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1Out of the Money	11Out of the Money
DDOGIn the Money	$8.55In the Money	$10.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	554Out of the Money
DDOGIn the Money	$6.65In the Money	$9.15In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DDOGIn the Money	$6.45In the Money	$8.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DDOGIn the Money	$5.45In the Money	$7.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	41Out of the Money
DDOGIn the Money	$3.75In the Money	$7.60In the Money	$5.50In the Money	$1.75In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	3Out of the Money	138Out of the Money
DDOGIn the Money	$3.40In the Money	$4.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	15Out of the Money	353Out of the Money
DDOGIn the Money	$2.92In the Money	$4.00In the Money	$4.28In the Money	$0.43In the Money	2In the Money	244In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	15Out of the Money	62Out of the Money
DDOGIn the Money	$2.58In the Money	$4.80In the Money	$3.30In the Money	$0.91In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$107.00	DDOGNear the Money	$0.16Near the Money	$0.34Near the Money	$0.15Near the Money	$-0.40Near the Money	18Near the Money	84Near the Money
DDOGIn the Money	$1.73In the Money	$2.19In the Money	$2.38In the Money	$0.32In the Money	22In the Money	138In the Money	Filter Table By Strike Price of$108.00	DDOGNear the Money	$0.29Near the Money	$0.56Near the Money	$0.24Near the Money	$-0.51Near the Money	35Near the Money	170Near the Money
DDOGUnderlying issue's last price	$0.73Underlying issue's last price	$2.12Underlying issue's last price	$1.50Underlying issue's last price	$0.04Underlying issue's last price	12Underlying issue's last price	295Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.42Underlying issue's last price	$0.89Underlying issue's last price	$0.47Underlying issue's last price	$-0.53Underlying issue's last price	55Underlying issue's last price	91Underlying issue's last price
DDOGNear the Money	$0.51Near the Money	$0.84Near the Money	$1.00Near the Money	$-0.06Near the Money	238Near the Money	198Near the Money	Filter Table By Strike Price of$110.00	DDOGIn the Money	$0.96In the Money	$1.27In the Money	$0.81In the Money	$-0.96In the Money	28In the Money	111In the Money
DDOGNear the Money	$0.13Near the Money	$0.42Near the Money	$0.40Near the Money	$-0.27Near the Money	58Near the Money	646Near the Money	Filter Table By Strike Price of$111.00	DDOGIn the Money	$1.59In the Money	$1.94In the Money	$1.51In the Money	$-0.77In the Money	10In the Money	59In the Money
DDOGNear the Money	$0.06Near the Money	$0.21Near the Money	$0.22Near the Money	$-0.12Near the Money	29Near the Money	206Near the Money	Filter Table By Strike Price of$112.00	DDOGIn the Money	$2.06In the Money	$2.85In the Money	$2.08In the Money	$-1.72In the Money	19In the Money	47In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	54Out of the Money	337Out of the Money	Filter Table By Strike Price of$113.00	DDOGIn the Money	$3.15In the Money	$4.45In the Money	$2.94In the Money	$-1.64In the Money	8In the Money	62In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	84Out of the Money	136Out of the Money	Filter Table By Strike Price of$114.00	DDOGIn the Money	$4.00In the Money	$5.80In the Money	$4.30In the Money	$-0.82In the Money	9In the Money	149In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	9Out of the Money	271Out of the Money	Filter Table By Strike Price of$115.00	DDOGIn the Money	$5.00In the Money	$6.70In the Money	$4.75In the Money	$-1.47In the Money	4In the Money	46In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	554Out of the Money	593Out of the Money	Filter Table By Strike Price of$116.00	DDOGIn the Money	$6.05In the Money	$7.60In the Money	$5.77In the Money	$-1.50In the Money	9In the Money	52In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$7.10In the Money	$9.20In the Money	$6.87In the Money	$-1.17In the Money	23In the Money	86In the Money
DDOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$8.10In the Money	$9.50In the Money	$8.10In the Money	$-1.91In the Money	13In the Money	32In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	18Out of the Money	62Out of the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$9.00In the Money	$10.55In the Money	$9.15In the Money	$-1.30In the Money	1In the Money	24In the Money
DDOGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	413Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$10.00In the Money	$12.25In the Money	$9.88In the Money	$-2.01In the Money	1In the Money	20In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$10.95In the Money	$12.65In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$12.05In the Money	$13.65In the Money	$11.96In the Money	$-1.44In the Money	1In the Money	2In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$13.10In the Money	$14.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$14.05In the Money	$15.05In the Money	$15.65In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	475Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$15.10In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$15.80In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	30Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$17.05In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$17.95In the Money	$20.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$18.90In the Money	$20.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$19.95In the Money	$21.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$20.95In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	152Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$25.10In the Money	$26.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	624Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$29.85In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$34.90In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$39.75In the Money	$40.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$44.80In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$49.80In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$54.75In the Money	$55.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$59.75In the Money	$60.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$64.90In the Money	$65.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)